Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization_Fr
Symbol: USDCHF
Period: H1 (2015.01.05 - 2018.11.03)
Inputs: startTradeHour=18
startTradeMin=0
useEndTrade=0
stopTradeHour=15
stopTradeMin=0
stopTradeFridayHour=20
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=22
minTakeProfit=600
profitTrendChange=0
stopLoss=0
sleepNextBars=24
lifeTimePos=900
candleFilter=300
useTrail=1
startTrail=100
useAverage=1
pipDD=4500
averageProfitProc=8.5
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=0.96
sarMaximum=0.35
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=9
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=5
numBuff=0
fast_ema_period=65
slow_ema_period=46
signal_period=276
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=445
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=1
intervalHedge=5
hedgeDDpercent=0
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=1.3
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 97%
Bars: 23845 Ticks: 5649687 Symbols: 1
Total Net Profit: 33 434.37 Balance Drawdown Absolute: 0.80 Equity Drawdown Absolute: 2 702.16
Gross Profit: 36 178.83 Balance Drawdown Maximal: 1 252.28 (9.47%) Equity Drawdown Maximal: 4 503.68 (12.70%)
Gross Loss: -2 744.46 Balance Drawdown Relative: 9.47% (1 252.28) Equity Drawdown Relative: 36.42% (4 180.81)
Profit Factor: 13.18 Expected Payoff: 146.64 Margin Level: 3200.81%
Recovery Factor: 7.42 Sharpe Ratio: 0.52 Z-Score: 1.35 (82.30%)
AHPR: 1.0065 (0.65%) LR Correlation: 0.98 OnTester result: 0
GHPR: 1.0065 (0.65%) LR Standard Error: 1 623.40
Total Trades: 228 Short Trades (won %): 119 (91.60%) Long Trades (won %): 109 (95.41%)
Total Deals: 456 Profit Trades (% of total): 213 (93.42%) Loss Trades (% of total): 15 (6.58%)
Largest profit trade: 1 484.85 Largest loss trade: -1 251.32
Average profit trade: 169.85 Average loss trade: -182.96
Maximum consecutive wins ($): 48 (4 626.23) Maximum consecutive losses ($): 1 (-1 251.32)
Maximal consecutive profit (count): 7 893.72 (30) Maximal consecutive loss (count): -1 251.32 (1)
Average consecutive wins: 13 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.78 Correlation (Profits,MAE): 0.20 Correlation (MFE,MAE): 0.0910
Graph
Minimal position holding time: 0:00:20 Maximal position holding time: 1337:08:40 Average position holding time: 53:41:30
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.06 13:00:002USDCHFsell0.50 / 0.501.009771.003772015.01.06 13:00:00filledIS 2.0
2015.01.06 17:11:003USDCHFbuy0.50 / 0.501.006952015.01.06 17:11:00filled
2015.01.08 11:00:004USDCHFsell0.51 / 0.511.018211.012212015.01.08 11:00:00filledIS 2.0
2015.01.09 02:59:205USDCHFbuy0.51 / 0.511.018072015.01.09 02:59:20filled
2015.01.15 08:00:006USDCHFsell0.51 / 0.511.020561.013772015.01.15 08:00:00filledIS 2.0
2015.01.15 11:30:407USDCHFbuy0.51 / 0.511.013772015.01.15 11:30:40filledtp 1.01377
2015.01.16 18:00:008USDCHFbuy0.52 / 0.520.853920.891992015.01.16 18:00:00filledIS 2.0
2015.01.16 18:02:409USDCHFsell0.52 / 0.520.857302015.01.16 18:02:40filled
2015.01.28 10:00:0010USDCHFsell0.53 / 0.530.907230.893222015.01.28 10:00:00filledIS 2.0
2015.01.28 10:06:4011USDCHFbuy0.53 / 0.530.903952015.01.28 10:06:40filled
2015.02.05 17:00:0012USDCHFbuy0.54 / 0.540.927640.933642015.02.05 17:00:00filledIS 2.0
2015.02.06 15:37:0013USDCHFsell0.54 / 0.540.927612015.02.06 15:37:00filled
2015.02.09 05:00:0014USDCHFbuy0.54 / 0.540.924660.930662015.02.09 05:00:00filledIS 2.0
2015.02.09 09:37:4015USDCHFsell0.54 / 0.540.927302015.02.09 09:37:40filled
2015.02.13 16:00:0016USDCHFsell0.55 / 0.550.931050.925052015.02.13 16:00:00filledIS 2.0
2015.02.16 02:42:4017USDCHFbuy0.55 / 0.550.930852015.02.16 02:42:40filled
2015.02.17 18:00:0018USDCHFsell0.55 / 0.550.934340.928342015.02.17 18:00:00filledIS 2.0
2015.02.18 04:33:4019USDCHFbuy0.55 / 0.550.931662015.02.18 04:33:40filled
2015.02.19 10:00:0020USDCHFsell0.56 / 0.560.942760.936762015.02.19 10:00:00filledIS 2.0
2015.02.19 10:46:4021USDCHFbuy0.56 / 0.560.940312015.02.19 10:46:40filled
2015.02.24 06:00:0022USDCHFbuy0.57 / 0.570.949800.955802015.02.24 06:00:00filledIS 2.0
2015.02.24 21:57:4023USDCHFsell0.57 / 0.570.949822015.02.24 21:57:40filled
2015.03.03 11:00:0024USDCHFsell0.57 / 0.570.960600.954542015.03.03 11:00:00filledIS 2.0
2015.03.03 16:59:4025USDCHFbuy0.57 / 0.570.957932015.03.03 16:59:40filled
2015.03.04 18:00:0026USDCHFsell0.57 / 0.570.961740.955742015.03.04 18:00:00filledIS 2.0
2015.03.17 06:00:0127USDCHFbuy0.57 / 0.571.008081.014082015.03.17 06:00:01filledIS 2.0
2015.03.24 10:38:4028USDCHFbuy0.57 / 0.570.959542015.03.24 10:38:40filled
2015.03.24 11:00:0029USDCHFbuy0.57 / 0.570.960412015.03.24 11:00:00filledIS 2.0_avg
2015.04.01 12:00:0030USDCHFsell0.57 / 0.570.973280.967282015.04.01 12:00:00filledIS 2.0
2015.04.01 15:15:4031USDCHFbuy0.57 / 0.570.967282015.04.01 15:15:40filledtp 0.96728
2015.04.13 12:00:0032USDCHFsell0.59 / 0.590.983670.977672015.04.13 12:00:00filledIS 2.0
2015.04.13 12:45:4033USDCHFbuy0.59 / 0.590.985032015.04.13 12:45:40filled
2015.04.13 12:45:4034USDCHFsell0.57 / 0.570.984952015.04.13 12:45:40filled
2015.04.13 12:45:4035USDCHFsell0.57 / 0.570.984952015.04.13 12:45:40filled
2015.04.21 19:00:0036USDCHFbuy0.60 / 0.600.952920.962472015.04.21 19:00:00filledIS 2.0
2015.04.21 21:41:4037USDCHFsell0.60 / 0.600.955422015.04.21 21:41:40filled
2015.04.22 15:00:0038USDCHFsell0.61 / 0.610.956850.950052015.04.22 15:00:00filledIS 2.0
2015.04.23 17:46:4039USDCHFbuy0.61 / 0.610.954632015.04.23 17:46:40filled
2015.04.27 18:00:0040USDCHFbuy0.61 / 0.610.952960.958962015.04.27 18:00:00filledIS 2.0
2015.04.27 20:48:4041USDCHFsell0.61 / 0.610.955682015.04.27 20:48:40filled
2015.05.05 15:00:0042USDCHFbuy0.62 / 0.620.933060.941252015.05.05 15:00:00filledIS 2.0
2015.05.11 04:02:4043USDCHFsell0.62 / 0.620.932772015.05.11 04:02:40filled
2015.05.14 19:00:0044USDCHFsell0.62 / 0.620.914630.907832015.05.14 19:00:00filledIS 2.0
2015.05.14 23:35:4045USDCHFbuy0.62 / 0.620.912162015.05.14 23:35:40filled
2015.05.25 18:00:0046USDCHFsell0.63 / 0.630.944230.938232015.05.25 18:00:00filledIS 2.0
2015.05.28 19:56:4047USDCHFbuy0.63 / 0.630.943642015.05.28 19:56:40filled
2015.06.03 18:00:0048USDCHFbuy0.63 / 0.630.934980.942272015.06.03 18:00:00filledIS 2.0
2015.06.04 09:19:4049USDCHFsell0.63 / 0.630.934962015.06.04 09:19:40filled
2015.06.10 10:00:0050USDCHFbuy0.63 / 0.630.927930.933932015.06.10 10:00:00filledIS 2.0
2015.06.10 14:19:4051USDCHFsell0.63 / 0.630.930552015.06.10 14:19:40filled
2015.06.12 09:00:0052USDCHFsell0.64 / 0.640.933650.927652015.06.12 09:00:00filledIS 2.0
2015.06.12 15:30:4053USDCHFbuy0.64 / 0.640.930562015.06.12 15:30:40filled
2015.06.15 11:00:0054USDCHFbuy0.65 / 0.650.931190.937192015.06.15 11:00:00filledIS 2.0
2015.06.15 13:55:4055USDCHFsell0.65 / 0.650.933832015.06.15 13:55:40filled
2015.06.16 13:00:0056USDCHFsell0.66 / 0.660.931710.925712015.06.16 13:00:00filledIS 2.0
2015.06.17 04:03:4057USDCHFbuy0.66 / 0.660.931532015.06.17 04:03:40filled
2015.06.17 05:00:0058USDCHFbuy0.66 / 0.660.930770.936772015.06.17 05:00:00filledIS 2.0
2015.06.23 12:49:4059USDCHFsell0.66 / 0.660.930742015.06.23 12:49:40filled
2015.06.24 17:00:0060USDCHFsell0.66 / 0.660.933770.927772015.06.24 17:00:00filledIS 2.0
2015.06.25 08:49:4061USDCHFbuy0.66 / 0.660.933402015.06.25 08:49:40filled
2015.07.06 07:00:0062USDCHFsell0.66 / 0.660.944380.938382015.07.06 07:00:00filledIS 2.0
2015.07.06 08:55:4063USDCHFbuy0.66 / 0.660.940752015.07.06 08:55:40filled
2015.07.06 18:00:0064USDCHFbuy0.67 / 0.670.943590.949592015.07.06 18:00:00filledIS 2.0
2015.07.06 18:00:2065USDCHFsell0.67 / 0.670.943512015.07.06 18:00:20filled
2015.07.08 15:00:0066USDCHFsell0.67 / 0.670.949620.940792015.07.08 15:00:00filledIS 2.0
2015.07.08 18:42:4067USDCHFbuy0.67 / 0.670.947122015.07.08 18:42:40filled
2015.07.15 11:00:0068USDCHFsell0.68 / 0.680.945750.939752015.07.15 11:00:00filledIS 2.0
2015.07.23 00:00:0069USDCHFbuy0.68 / 0.680.959990.965992015.07.23 00:00:00filledIS 2.0
2015.07.23 23:28:4070USDCHFsell0.68 / 0.680.960002015.07.23 23:28:40filled
2015.08.03 05:00:0071USDCHFbuy0.68 / 0.680.966300.972302015.08.03 05:00:00filledIS 2.0
2015.08.03 20:00:0072USDCHFsell0.68 / 0.680.967522015.08.03 20:00:00filled
2015.08.13 17:00:0073USDCHFbuy0.68 / 0.680.974780.980782015.08.13 17:00:00filledIS 2.0
2015.08.13 22:32:4074USDCHFsell0.68 / 0.680.975972015.08.13 22:32:40filledsl 0.97597
2015.08.19 05:00:0075USDCHFbuy0.69 / 0.690.977200.983202015.08.19 05:00:00filledIS 2.0
2015.08.24 05:33:4076USDCHFbuy0.68 / 0.680.941252015.08.24 05:33:40filled
2015.08.31 13:00:0077USDCHFsell0.69 / 0.690.964960.958012015.08.31 13:00:00filledIS 2.0
2015.09.01 04:00:0078USDCHFbuy0.69 / 0.690.963622015.09.01 04:00:00filled
2015.09.03 17:57:4079USDCHFsell0.69 / 0.690.976362015.09.03 17:57:40filled
2015.09.04 11:00:0080USDCHFsell0.69 / 0.690.974600.968602015.09.04 11:00:00filledIS 2.0
2015.09.04 15:29:4081USDCHFbuy0.69 / 0.690.971712015.09.04 15:29:40filled
2015.09.09 17:00:0082USDCHFsell0.70 / 0.700.979420.971522015.09.09 17:00:00filledIS 2.0
2015.09.09 18:58:4083USDCHFbuy0.70 / 0.700.976732015.09.09 18:58:40filled
2015.09.11 19:00:0084USDCHFbuy0.71 / 0.710.973570.979572015.09.11 19:00:00filledIS 2.0
2015.09.11 20:00:0085USDCHFsell0.71 / 0.710.973882015.09.11 20:00:00filled
2015.09.17 00:00:0086USDCHFsell0.71 / 0.710.971010.965012015.09.17 00:00:00filledIS 2.0
2015.09.17 06:14:4087USDCHFbuy0.71 / 0.710.970812015.09.17 06:14:40filledsl 0.97081
2015.09.24 23:00:0088USDCHFsell0.71 / 0.710.975710.966712015.09.24 23:00:00filledIS 2.0
2015.09.25 14:00:0089USDCHFbuy0.71 / 0.710.975620.984282015.09.25 14:00:00filledIS 2.0
2015.09.25 17:27:2090USDCHFbuy0.71 / 0.710.975592015.09.25 17:27:20filled
2015.09.25 19:47:4091USDCHFsell0.71 / 0.710.978262015.09.25 19:47:40filled
2015.10.01 18:00:0092USDCHFbuy0.72 / 0.720.974810.980812015.10.01 18:00:00filledIS 2.0
2015.10.01 21:37:4093USDCHFsell0.72 / 0.720.977402015.10.01 21:37:40filled
2015.10.05 15:00:0094USDCHFsell0.73 / 0.730.973520.964452015.10.05 15:00:00filledIS 2.0
2015.10.06 10:41:2095USDCHFbuy0.73 / 0.730.973372015.10.06 10:41:20filled
2015.10.06 11:00:0096USDCHFbuy0.73 / 0.730.973390.979392015.10.06 11:00:00filledIS 2.0
2015.10.07 19:42:4097USDCHFsell0.73 / 0.730.973892015.10.07 19:42:40filled
2015.10.08 16:00:0098USDCHFsell0.74 / 0.740.970610.964612015.10.08 16:00:00filledIS 2.0
2015.10.08 17:45:4099USDCHFbuy0.74 / 0.740.968002015.10.08 17:45:40filled
2015.10.13 11:00:00100USDCHFbuy0.75 / 0.750.959420.965422015.10.13 11:00:00filledIS 2.0
2015.10.20 19:00:00101USDCHFsell0.75 / 0.750.953890.947892015.10.20 19:00:00filledIS 2.0
2015.10.21 10:30:40102USDCHFbuy0.75 / 0.750.953472015.10.21 10:30:40filled
2015.10.21 12:21:40103USDCHFsell0.75 / 0.750.961022015.10.21 12:21:40filled
2015.10.26 13:00:00104USDCHFsell0.75 / 0.750.980800.972932015.10.26 13:00:00filledIS 2.0
2015.10.27 09:36:40105USDCHFbuy0.75 / 0.750.980652015.10.27 09:36:40filled
2015.11.04 13:00:00106USDCHFbuy0.75 / 0.750.990360.996362015.11.04 13:00:00filledIS 2.0
2015.11.04 16:37:40107USDCHFsell0.75 / 0.750.992982015.11.04 16:37:40filled
2015.11.09 17:00:00108USDCHFsell0.76 / 0.761.004900.998902015.11.09 17:00:00filledIS 2.0
2015.11.09 18:22:40109USDCHFbuy0.76 / 0.761.001972015.11.09 18:22:40filled
2015.11.16 10:00:00110USDCHFbuy0.78 / 0.781.005271.011272015.11.16 10:00:00filledIS 2.0
2015.11.16 17:16:40111USDCHFsell0.78 / 0.781.007902015.11.16 17:16:40filled
2015.11.18 16:00:00112USDCHFsell0.79 / 0.791.016901.010902015.11.18 16:00:00filledIS 2.0
2015.11.19 07:00:00113USDCHFbuy0.79 / 0.791.015632015.11.19 07:00:00filled
2015.12.08 15:00:00114USDCHFbuy0.79 / 0.790.996401.003032015.12.08 15:00:00filledIS 2.0
2015.12.17 00:00:00115USDCHFsell0.79 / 0.790.990020.981022015.12.17 00:00:00filledIS 2.0
2015.12.17 05:35:40116USDCHFsell0.79 / 0.790.995982015.12.17 05:35:40filled
2015.12.21 18:41:20117USDCHFbuy0.79 / 0.790.989752015.12.21 18:41:20filled
2015.12.24 04:00:00118USDCHFbuy0.79 / 0.790.989860.995862015.12.24 04:00:00filledIS 2.0
2015.12.28 17:43:40119USDCHFsell0.79 / 0.790.989912015.12.28 17:43:40filled
2015.12.31 09:00:00120USDCHFsell0.79 / 0.790.989530.983532015.12.31 09:00:00filledIS 2.0
2016.01.11 01:09:40121USDCHFbuy0.79 / 0.790.988162016.01.11 01:09:40filled
2016.01.14 09:00:00122USDCHFsell0.79 / 0.791.008261.002262016.01.14 09:00:00filledIS 2.0
2016.01.14 10:54:40123USDCHFbuy0.79 / 0.791.005282016.01.14 10:54:40filled
2016.01.19 15:04:16124USDCHFbuy0.80 / 0.801.004071.010072016.01.19 15:04:16filledIS 2.0
2016.01.20 17:59:40125USDCHFsell0.80 / 0.801.003782016.01.20 17:59:40filled
2016.01.25 15:00:00126USDCHFsell0.80 / 0.801.015411.009412016.01.25 15:00:00filledIS 2.0
2016.01.25 16:45:40127USDCHFbuy0.80 / 0.801.012762016.01.25 16:45:40filled
2016.02.02 13:00:00128USDCHFsell0.81 / 0.811.021971.015502016.02.02 13:00:00filledIS 2.0
2016.02.02 15:57:40129USDCHFbuy0.81 / 0.811.018852016.02.02 15:57:40filled
2016.02.08 19:00:00130USDCHFbuy0.83 / 0.830.988630.997262016.02.08 19:00:00filledIS 2.0
2016.02.15 17:08:40131USDCHFsell0.83 / 0.830.988352016.02.15 17:08:40filled
2016.02.18 14:00:00132USDCHFsell0.83 / 0.830.994790.988792016.02.18 14:00:00filledIS 2.0
2016.02.19 02:31:40133USDCHFbuy0.83 / 0.830.992062016.02.19 02:31:40filled
2016.02.25 19:00:00134USDCHFbuy0.84 / 0.840.989520.995522016.02.25 19:00:00filledIS 2.0
2016.02.26 10:04:40135USDCHFsell0.84 / 0.840.989782016.02.26 10:04:40filled
2016.03.01 11:00:00136USDCHFsell0.84 / 0.840.999810.993812016.03.01 11:00:00filledIS 2.0
2016.03.01 16:54:40137USDCHFbuy0.84 / 0.840.997162016.03.01 16:54:40filled
2016.03.10 02:00:00138USDCHFsell0.85 / 0.850.998160.992162016.03.10 02:00:00filledIS 2.0
2016.03.10 13:00:40139USDCHFbuy0.85 / 0.850.997852016.03.10 13:00:40filledsl 0.99785
2016.03.25 03:00:00140USDCHFsell0.85 / 0.850.976770.970772016.03.25 03:00:00filledIS 2.0
2016.03.25 22:15:20141USDCHFbuy0.85 / 0.850.976702016.03.25 22:15:20filled
2016.03.31 12:00:00142USDCHFbuy0.85 / 0.850.962880.968882016.03.31 12:00:00filledIS 2.0
2016.04.13 12:57:40143USDCHFsell0.85 / 0.850.962362016.04.13 12:57:40filled
2016.04.20 09:00:00144USDCHFsell0.85 / 0.850.961740.955742016.04.20 09:00:00filledIS 2.0
2016.04.29 16:19:40145USDCHFbuy0.85 / 0.850.960502016.04.29 16:19:40filled
2016.05.06 13:00:00146USDCHFbuy0.85 / 0.850.967060.973062016.05.06 13:00:00filledIS 2.0
2016.05.06 15:44:40147USDCHFsell0.85 / 0.850.969932016.05.06 15:44:40filled
2016.05.10 14:00:00148USDCHFsell0.86 / 0.860.975140.968832016.05.10 14:00:00filledIS 2.0
2016.05.10 16:35:40149USDCHFbuy0.86 / 0.860.972352016.05.10 16:35:40filled
2016.05.13 13:00:00150USDCHFbuy0.88 / 0.880.972260.978262016.05.13 13:00:00filledIS 2.0
2016.05.13 15:41:20151USDCHFsell0.88 / 0.880.974862016.05.13 15:41:20filled
2016.05.17 22:00:00152USDCHFsell0.89 / 0.890.979880.973882016.05.17 22:00:00filledIS 2.0
2016.06.01 11:00:00153USDCHFbuy0.89 / 0.890.992290.998292016.06.01 11:00:00filledIS 2.0
2016.06.03 17:00:40154USDCHFbuy0.89 / 0.890.976642016.06.03 17:00:40filled
2016.06.14 09:00:00155USDCHFsell0.89 / 0.890.963930.957932016.06.14 09:00:00filledIS 2.0
2016.06.15 00:00:00156USDCHFbuy0.89 / 0.890.963452016.06.15 00:00:00filled
2016.06.20 02:00:00157USDCHFsell0.89 / 0.890.961860.955862016.06.20 02:00:00filledIS 2.0
2016.06.20 08:59:40158USDCHFbuy0.89 / 0.890.959032016.06.20 08:59:40filledsl 0.95903
2016.06.21 17:00:00159USDCHFsell0.91 / 0.910.961590.955592016.06.21 17:00:00filledIS 2.0
2016.06.22 09:42:40160USDCHFbuy0.91 / 0.910.961372016.06.22 09:42:40filled
2016.06.28 12:00:00161USDCHFsell0.91 / 0.910.980680.974432016.06.28 12:00:00filledIS 2.0
2016.06.29 03:00:00162USDCHFbuy0.91 / 0.910.980502016.06.29 03:00:00filled
2016.07.07 11:00:00163USDCHFsell0.91 / 0.910.978070.972072016.07.07 11:00:00filledIS 2.0
2016.07.07 17:11:40164USDCHFbuy0.91 / 0.910.977372016.07.07 17:11:40filledsl 0.97737
2016.07.12 04:00:00165USDCHFsell0.91 / 0.910.984450.978452016.07.12 04:00:00filledIS 2.0
2016.07.12 13:56:40166USDCHFbuy0.91 / 0.910.982172016.07.12 13:56:40filledsl 0.98217
2016.07.19 03:00:00167USDCHFsell0.92 / 0.920.982850.976852016.07.19 03:00:00filledIS 2.0
2016.07.20 15:32:40168USDCHFsell0.89 / 0.890.989702016.07.20 15:32:40filled
2016.07.28 15:46:40169USDCHFbuy0.92 / 0.920.981442016.07.28 15:46:40filled
2016.08.02 19:00:00170USDCHFbuy0.92 / 0.920.964390.970392016.08.02 19:00:00filledIS 2.0
2016.08.03 09:02:40171USDCHFsell0.92 / 0.920.965152016.08.03 09:02:40filledsl 0.96515
2016.08.11 22:00:00172USDCHFsell0.93 / 0.930.974550.968552016.08.11 22:00:00filledIS 2.0
2016.08.12 11:00:00173USDCHFbuy0.93 / 0.930.974750.980752016.08.12 11:00:00filledIS 2.0
2016.08.12 15:30:40174USDCHFbuy0.93 / 0.930.973182016.08.12 15:30:40filled
2016.08.12 21:38:40175USDCHFsell0.93 / 0.930.974922016.08.12 21:38:40filled
2016.08.18 05:00:00176USDCHFbuy0.93 / 0.930.959680.965762016.08.18 05:00:00filledIS 2.0
2016.08.19 17:59:20177USDCHFsell0.93 / 0.930.959652016.08.19 17:59:20filled
2016.08.23 13:00:00178USDCHFsell0.93 / 0.930.961920.955922016.08.23 13:00:00filledIS 2.0
2016.09.06 11:00:00179USDCHFbuy0.93 / 0.930.980270.986272016.09.06 11:00:00filledIS 2.0
2016.09.16 18:40:40180USDCHFsell0.93 / 0.930.979632016.09.16 18:40:40filled
2016.09.26 12:00:00181USDCHFbuy0.93 / 0.930.967960.974242016.09.26 12:00:00filledIS 2.0
2016.09.27 10:10:40182USDCHFsell0.93 / 0.930.969422016.09.27 10:10:40filledsl 0.96942
2016.10.18 20:00:00183USDCHFbuy0.94 / 0.940.989170.995172016.10.18 20:00:00filledIS 2.0
2016.10.19 11:00:00184USDCHFsell0.94 / 0.940.989902016.10.19 11:00:00filled
2016.10.27 10:00:00185USDCHFbuy0.94 / 0.940.993720.999722016.10.27 10:00:00filledIS 2.0
2016.10.28 01:02:20186USDCHFsell0.94 / 0.940.993752016.10.28 01:02:20filled
2016.11.01 11:00:00187USDCHFbuy0.94 / 0.940.987170.993172016.11.01 11:00:00filledIS 2.0
2016.11.09 06:08:40188USDCHFbuy0.93 / 0.930.955922016.11.09 06:08:40filledtp 0.95592
2016.11.10 11:21:40189USDCHFsell0.94 / 0.940.986732016.11.10 11:21:40filled
2016.11.11 19:00:00190USDCHFsell0.93 / 0.930.988830.982832016.11.11 19:00:00filledIS 2.0
2016.11.11 19:53:40191USDCHFbuy0.93 / 0.930.986262016.11.11 19:53:40filled
2016.11.15 16:00:00192USDCHFsell0.94 / 0.941.000420.992902016.11.15 16:00:00filledIS 2.0
2016.11.16 07:00:40193USDCHFbuy0.94 / 0.941.000302016.11.16 07:00:40filled
2016.11.29 01:00:00194USDCHFbuy0.94 / 0.941.013121.019122016.11.29 01:00:00filledIS 2.0
2016.11.29 11:13:40195USDCHFsell0.94 / 0.941.015932016.11.29 11:13:40filled
2016.11.30 06:00:00196USDCHFsell0.96 / 0.961.012981.006982016.11.30 06:00:00filledIS 2.0
2016.12.01 13:12:20197USDCHFbuy0.96 / 0.961.012572016.12.01 13:12:20filled
2016.12.07 18:00:00198USDCHFbuy0.96 / 0.961.006721.012722016.12.07 18:00:00filledIS 2.0
2016.12.08 09:00:00199USDCHFsell0.96 / 0.961.006812016.12.08 09:00:00filled
2016.12.14 21:00:00200USDCHFsell0.96 / 0.961.011351.005352016.12.14 21:00:00filledIS 2.0
2016.12.20 19:00:00201USDCHFbuy0.96 / 0.961.028251.034252016.12.20 19:00:00filledIS 2.0
2016.12.21 10:18:40202USDCHFsell0.96 / 0.961.028422016.12.21 10:18:40filled
2016.12.23 15:00:00203USDCHFbuy0.96 / 0.961.025311.031312016.12.23 15:00:00filledIS 2.0
2016.12.23 20:00:00204USDCHFsell0.96 / 0.961.027072016.12.23 20:00:00filled
2016.12.30 01:40:40205USDCHFbuy0.96 / 0.961.005702016.12.30 01:40:40filled
2017.01.05 14:00:00206USDCHFsell0.98 / 0.981.020871.014872017.01.05 14:00:00filledIS 2.0
2017.01.05 14:32:40207USDCHFbuy0.98 / 0.981.018032017.01.05 14:32:40filled
2017.01.09 19:00:00208USDCHFbuy1.00 / 1.001.014881.020882017.01.09 19:00:00filledIS 2.0
2017.01.10 14:00:00209USDCHFsell1.00 / 1.001.014021.008022017.01.10 14:00:00filledIS 2.0
2017.01.10 14:02:40210USDCHFsell1.00 / 1.001.014862017.01.10 14:02:40filled
2017.01.11 20:03:40211USDCHFbuy1.00 / 1.001.013832017.01.11 20:03:40filled
2017.01.13 09:00:00212USDCHFbuy1.00 / 1.001.008791.014792017.01.13 09:00:00filledIS 2.0
2017.01.13 16:59:40213USDCHFsell1.00 / 1.001.011572017.01.13 16:59:40filled
2017.01.18 12:00:00214USDCHFbuy1.01 / 1.011.001581.007582017.01.18 12:00:00filledIS 2.0
2017.01.18 15:01:40215USDCHFsell1.01 / 1.011.004212017.01.18 15:01:40filled
2017.01.20 12:00:00216USDCHFsell1.02 / 1.021.007331.001332017.01.20 12:00:00filledIS 2.0
2017.01.20 18:55:40217USDCHFbuy1.02 / 1.021.004622017.01.20 18:55:40filled
2017.01.25 12:00:00218USDCHFbuy1.04 / 1.040.998511.004512017.01.25 12:00:00filledIS 2.0
2017.01.25 16:33:40219USDCHFsell1.04 / 1.041.001212017.01.25 16:33:40filled
2017.01.26 09:00:00220USDCHFsell1.05 / 1.050.999770.993772017.01.26 09:00:00filledIS 2.0
2017.01.26 11:16:40221USDCHFbuy1.05 / 1.050.997132017.01.26 11:16:40filled
2017.02.02 11:00:00222USDCHFbuy1.06 / 1.060.988960.995692017.02.02 11:00:00filledIS 2.0
2017.02.02 20:47:20223USDCHFsell1.06 / 1.060.991552017.02.02 20:47:20filled
2017.02.06 08:00:00224USDCHFsell1.08 / 1.080.992500.986502017.02.06 08:00:00filledIS 2.0
2017.02.06 23:00:00225USDCHFbuy1.08 / 1.080.991072017.02.06 23:00:00filled
2017.02.09 09:00:00226USDCHFsell1.09 / 1.090.997180.991182017.02.09 09:00:00filledIS 2.0
2017.02.09 10:48:40227USDCHFbuy1.09 / 1.090.994322017.02.09 10:48:40filled
2017.02.13 17:00:00228USDCHFsell1.10 / 1.101.005840.999842017.02.13 17:00:00filledIS 2.0
2017.02.14 09:16:20229USDCHFbuy1.10 / 1.101.005172017.02.14 09:16:20filledsl 1.00517
2017.02.15 11:00:00230USDCHFsell1.10 / 1.101.007981.001982017.02.15 11:00:00filledIS 2.0
2017.02.15 18:45:40231USDCHFbuy1.10 / 1.101.005152017.02.15 18:45:40filled
2017.02.27 12:00:00232USDCHFbuy1.12 / 1.121.006681.012682017.02.27 12:00:00filledIS 2.0
2017.02.27 21:00:00233USDCHFsell1.12 / 1.121.008741.002742017.02.27 21:00:00filledIS 2.0
2017.02.28 05:30:40234USDCHFsell1.12 / 1.121.008322017.02.28 05:30:40filledsl 1.00832
2017.02.28 07:39:40235USDCHFbuy1.12 / 1.121.007682017.02.28 07:39:40filled
2017.03.06 18:00:00236USDCHFsell1.13 / 1.131.011311.005312017.03.06 18:00:00filledIS 2.0
2017.03.07 10:00:40237USDCHFbuy1.13 / 1.131.011132017.03.07 10:00:40filled
2017.03.15 10:00:00238USDCHFbuy1.13 / 1.131.007471.013472017.03.15 10:00:00filledIS 2.0
2017.03.15 16:25:40239USDCHFsell1.13 / 1.131.008122017.03.15 16:25:40filledsl 1.00812
2017.03.17 12:00:00240USDCHFbuy1.14 / 1.140.994831.000832017.03.17 12:00:00filledIS 2.0
2017.03.17 13:48:40241USDCHFsell1.14 / 1.140.997442017.03.17 13:48:40filled
2017.03.28 17:00:00242USDCHFbuy1.15 / 1.150.983620.989622017.03.28 17:00:00filledIS 2.0
2017.03.28 19:30:40243USDCHFsell1.15 / 1.150.986202017.03.28 19:30:40filled
2017.03.30 20:00:00244USDCHFsell1.17 / 1.170.998730.992732017.03.30 20:00:00filledIS 2.0
2017.04.14 13:00:00245USDCHFbuy1.17 / 1.171.004731.010732017.04.14 13:00:00filledIS 2.0
2017.04.14 22:11:40246USDCHFsell1.17 / 1.171.004822017.04.14 22:11:40filled
2017.04.18 06:00:00247USDCHFbuy1.17 / 1.171.003621.009622017.04.18 06:00:00filledIS 2.0
2017.04.18 20:41:40248USDCHFbuy1.17 / 1.170.995832017.04.18 20:41:40filled
2017.04.24 06:00:00249USDCHFsell1.17 / 1.170.997110.989952017.04.24 06:00:00filledIS 2.0
2017.04.24 14:13:40250USDCHFbuy1.17 / 1.170.995502017.04.24 14:13:40filledsl 0.99550
2017.04.27 09:00:00251USDCHFsell1.18 / 1.180.993880.987882017.04.27 09:00:00filledIS 2.0
2017.04.28 00:04:20252USDCHFbuy1.18 / 1.180.993732017.04.28 00:04:20filled
2017.05.09 12:42:20253USDCHFsell1.17 / 1.171.002452017.05.09 12:42:20filled
2017.05.10 18:00:00254USDCHFsell1.18 / 1.181.008371.002372017.05.10 18:00:00filledIS 2.0
2017.05.11 09:11:40255USDCHFbuy1.18 / 1.181.007962017.05.11 09:11:40filled
2017.05.19 17:00:00256USDCHFbuy1.18 / 1.180.975230.982522017.05.19 17:00:00filledIS 2.0
2017.05.22 08:47:40257USDCHFsell1.18 / 1.180.975212017.05.22 08:47:40filled
2017.05.26 11:00:00258USDCHFbuy1.18 / 1.180.971830.977832017.05.26 11:00:00filledIS 2.0
2017.05.26 16:00:00259USDCHFsell1.18 / 1.180.973420.967422017.05.26 16:00:00filledIS 2.0
2017.05.29 00:01:01260USDCHFsell1.18 / 1.180.975012017.05.29 00:01:01filledsl 0.97501
2017.05.29 11:36:20261USDCHFbuy1.18 / 1.180.973262017.05.29 11:36:20filled
2017.06.06 06:00:00262USDCHFbuy1.20 / 1.200.963170.969172017.06.06 06:00:00filledIS 2.0
2017.06.06 14:35:20263USDCHFsell1.20 / 1.200.963962017.06.06 14:35:20filledsl 0.96396
2017.06.13 05:00:00264USDCHFsell1.21 / 1.210.969450.963452017.06.13 05:00:00filledIS 2.0
2017.06.13 10:10:40265USDCHFbuy1.21 / 1.210.969042017.06.13 10:10:40filledsl 0.96904
2017.06.19 19:00:00266USDCHFsell1.21 / 1.210.974490.968492017.06.19 19:00:00filledIS 2.0
2017.06.20 09:00:00267USDCHFbuy1.21 / 1.210.974730.980732017.06.20 09:00:00filledIS 2.0
2017.06.20 10:30:40268USDCHFbuy1.21 / 1.210.974372017.06.20 10:30:40filled
2017.06.20 21:29:40269USDCHFsell1.21 / 1.210.975492017.06.20 21:29:40filledsl 0.97549
2017.06.26 18:00:00270USDCHFbuy1.21 / 1.210.970420.976422017.06.26 18:00:00filledIS 2.0
2017.06.27 05:32:40271USDCHFsell1.21 / 1.210.971952017.06.27 05:32:40filledsl 0.97195
2017.06.29 05:00:00272USDCHFbuy1.22 / 1.220.957740.964742017.06.29 05:00:00filledIS 2.0
2017.06.30 08:49:40273USDCHFsell1.22 / 1.220.957742017.06.30 08:49:40filled
2017.07.05 08:00:00274USDCHFsell1.22 / 1.220.964950.958952017.07.05 08:00:00filledIS 2.0
2017.07.05 23:00:00275USDCHFbuy1.22 / 1.220.964882017.07.05 23:00:00filled
2017.07.12 18:00:00276USDCHFsell1.22 / 1.220.964100.958102017.07.12 18:00:00filledIS 2.0
2017.07.13 05:00:00277USDCHFbuy1.22 / 1.220.963970.969972017.07.13 05:00:00filledIS 2.0
2017.07.13 11:05:40278USDCHFbuy1.22 / 1.220.963542017.07.13 11:05:40filledsl 0.96354
2017.07.13 13:46:40279USDCHFsell1.22 / 1.220.966762017.07.13 13:46:40filled
2017.07.17 11:00:00280USDCHFsell1.24 / 1.240.964600.958602017.07.17 11:00:00filledIS 2.0
2017.07.17 14:04:40281USDCHFbuy1.24 / 1.240.962092017.07.17 14:04:40filled
2017.07.19 11:00:00282USDCHFbuy1.26 / 1.260.954570.960572017.07.19 11:00:00filledIS 2.0
2017.07.20 02:00:00283USDCHFsell1.26 / 1.260.954842017.07.20 02:00:00filled
2017.07.24 13:00:00284USDCHFbuy1.26 / 1.260.945030.951032017.07.24 13:00:00filledIS 2.0
2017.07.25 00:00:00285USDCHFsell1.26 / 1.260.947922017.07.25 00:00:00filled
2017.07.27 12:00:00286USDCHFsell1.28 / 1.280.953980.947982017.07.27 12:00:00filledIS 2.0
2017.08.02 19:00:00287USDCHFbuy1.28 / 1.280.968570.974572017.08.02 19:00:00filledIS 2.0
2017.08.03 08:04:40288USDCHFsell1.28 / 1.280.970322017.08.03 08:04:40filledsl 0.97032
2017.08.10 17:00:00289USDCHFbuy1.29 / 1.290.964800.970802017.08.10 17:00:00filledIS 2.0
2017.08.14 07:08:40290USDCHFsell1.29 / 1.290.964762017.08.14 07:08:40filled
2017.08.21 17:00:00291USDCHFbuy1.29 / 1.290.963820.969822017.08.21 17:00:00filledIS 2.0
2017.08.22 08:18:40292USDCHFsell1.29 / 1.290.963832017.08.22 08:18:40filled
2017.08.29 01:08:40293USDCHFbuy1.28 / 1.280.950552017.08.29 01:08:40filled
2017.09.01 18:00:00294USDCHFsell1.29 / 1.290.962700.954502017.09.01 18:00:00filledIS 2.0
2017.09.04 00:00:00295USDCHFbuy1.29 / 1.290.960482017.09.04 00:00:00filled
2017.09.07 11:00:00296USDCHFbuy1.31 / 1.310.954660.960662017.09.07 11:00:00filledIS 2.0
2017.09.11 22:01:40297USDCHFsell1.31 / 1.310.954742017.09.11 22:01:40filled
2017.09.13 17:00:00298USDCHFsell1.31 / 1.310.961340.955342017.09.13 17:00:00filledIS 2.0
2017.09.15 11:52:40299USDCHFbuy1.31 / 1.310.960652017.09.15 11:52:40filled
2017.09.19 04:00:00300USDCHFbuy1.31 / 1.310.961080.967082017.09.19 04:00:00filledIS 2.0
2017.09.19 12:18:40301USDCHFsell1.31 / 1.310.963782017.09.19 12:18:40filled
2017.09.19 13:00:00302USDCHFsell1.33 / 1.330.963370.957372017.09.19 13:00:00filledIS 2.0
2017.09.19 13:00:20303USDCHFbuy1.33 / 1.330.963442017.09.19 13:00:20filled
2017.09.20 18:00:00304USDCHFsell1.33 / 1.330.961840.955842017.09.20 18:00:00filledIS 2.0
2017.09.20 21:00:20305USDCHFbuy1.33 / 1.330.958812017.09.20 21:00:20filled
2017.09.25 01:00:00306USDCHFsell1.35 / 1.350.970370.964372017.09.25 01:00:00filledIS 2.0
2017.09.25 17:50:40307USDCHFbuy1.35 / 1.350.970362017.09.25 17:50:40filled
2017.09.26 21:00:00308USDCHFbuy1.35 / 1.350.968820.974822017.09.26 21:00:00filledIS 2.0
2017.09.27 04:00:00309USDCHFsell1.35 / 1.350.969820.963822017.09.27 04:00:00filledIS 2.0
2017.09.27 17:55:40310USDCHFsell1.35 / 1.350.973902017.09.27 17:55:40filledsl 0.97390
2017.09.27 19:22:40311USDCHFbuy1.35 / 1.350.970572017.09.27 19:22:40filled
2017.10.02 16:00:00312USDCHFbuy1.38 / 1.380.969350.975352017.10.02 16:00:00filledIS 2.0
2017.10.02 17:00:40313USDCHFsell1.38 / 1.380.972362017.10.02 17:00:40filled
2017.10.04 18:00:00314USDCHFsell1.40 / 1.400.974370.968372017.10.04 18:00:00filledIS 2.0
2017.10.05 12:00:00315USDCHFbuy1.40 / 1.400.975120.981122017.10.05 12:00:00filledIS 2.0
2017.10.05 23:29:40316USDCHFsell1.40 / 1.400.978512017.10.05 23:29:40filledsl 0.97851
2017.10.10 17:54:40317USDCHFbuy1.40 / 1.400.973682017.10.10 17:54:40filled
2017.10.18 09:00:00318USDCHFsell1.42 / 1.420.978540.972542017.10.18 09:00:00filledIS 2.0
2017.10.19 12:00:40319USDCHFbuy1.42 / 1.420.977902017.10.19 12:00:40filled
2017.10.24 13:00:00320USDCHFsell1.43 / 1.430.985810.979812017.10.24 13:00:00filledIS 2.0
2017.11.06 01:00:00321USDCHFbuy1.42 / 1.420.999991.005992017.11.06 01:00:00filledIS 2.0
2017.11.06 12:27:40322USDCHFsell1.42 / 1.421.001022017.11.06 12:27:40filledsl 1.00102
2017.11.07 14:00:00323USDCHFbuy1.43 / 1.430.998551.004552017.11.07 14:00:00filledIS 2.0
2017.11.08 00:00:20324USDCHFsell1.43 / 1.430.999392017.11.08 00:00:20filledsl 0.99939
2017.11.13 14:00:00325USDCHFbuy1.44 / 1.440.995221.001222017.11.13 14:00:00filledIS 2.0
2017.11.14 02:38:40326USDCHFsell1.44 / 1.440.995932017.11.14 02:38:40filledsl 0.99593
2017.11.22 18:21:40327USDCHFbuy1.43 / 1.430.982562017.11.22 18:21:40filled
2017.11.24 17:00:00328USDCHFbuy1.44 / 1.440.979420.985422017.11.24 17:00:00filledIS 2.0
2017.11.24 20:00:00329USDCHFsell1.44 / 1.440.979682017.11.24 20:00:00filled
2017.11.30 09:00:00330USDCHFsell1.45 / 1.450.984250.978252017.11.30 09:00:00filledIS 2.0
2017.11.30 17:34:20331USDCHFbuy1.45 / 1.450.981612017.11.30 17:34:20filled
2017.12.05 14:00:00332USDCHFbuy1.46 / 1.460.984460.990462017.12.05 14:00:00filledIS 2.0
2017.12.05 16:08:40333USDCHFsell1.46 / 1.460.987042017.12.05 16:08:40filled
2017.12.12 16:00:00334USDCHFsell1.48 / 1.480.992210.986212017.12.12 16:00:00filledIS 2.0
2017.12.12 23:00:00335USDCHFbuy1.48 / 1.480.991260.997262017.12.12 23:00:00filledIS 2.0
2017.12.13 09:03:40336USDCHFbuy1.48 / 1.480.990532017.12.13 09:03:40filledsl 0.99053
2017.12.13 11:05:20337USDCHFsell1.48 / 1.480.992242017.12.13 11:05:20filled
2017.12.14 22:00:00338USDCHFbuy1.50 / 1.500.987310.993312017.12.14 22:00:00filledIS 2.0
2017.12.15 08:31:40339USDCHFsell1.50 / 1.500.987692017.12.15 08:31:40filledsl 0.98769
2017.12.19 23:00:00340USDCHFbuy1.51 / 1.510.984650.990652017.12.19 23:00:00filledIS 2.0
2017.12.20 11:46:40341USDCHFsell1.51 / 1.510.987292017.12.20 11:46:40filled
2017.12.27 11:00:00342USDCHFsell1.53 / 1.530.989570.983572017.12.27 11:00:00filledIS 2.0
2017.12.27 19:00:40343USDCHFbuy1.53 / 1.530.986782017.12.27 19:00:40filled
2018.01.04 15:00:00344USDCHFbuy1.55 / 1.550.974680.980682018.01.04 15:00:00filledIS 2.0
2018.01.05 05:00:00345USDCHFsell1.55 / 1.550.974380.968382018.01.05 05:00:00filledIS 2.0
2018.01.05 07:33:40346USDCHFsell1.55 / 1.550.974672018.01.05 07:33:40filled
2018.01.08 00:07:40347USDCHFbuy1.55 / 1.550.973982018.01.08 00:07:40filled
2018.01.11 10:00:00348USDCHFsell1.55 / 1.550.981010.975012018.01.11 10:00:00filledIS 2.0
2018.01.11 13:08:40349USDCHFbuy1.55 / 1.550.978442018.01.11 13:08:40filled
2018.01.16 21:00:00350USDCHFbuy1.57 / 1.570.960430.966532018.01.16 21:00:00filledIS 2.0
2018.01.17 07:30:20351USDCHFsell1.57 / 1.570.962902018.01.17 07:30:20filled
2018.01.26 10:00:00352USDCHFbuy1.59 / 1.590.935600.944922018.01.26 10:00:00filledIS 2.0
2018.01.26 16:12:40353USDCHFsell1.59 / 1.590.938042018.01.26 16:12:40filled
2018.01.26 17:00:00354USDCHFsell1.61 / 1.610.936270.930272018.01.26 17:00:00filledIS 2.0
2018.01.26 17:00:40355USDCHFbuy1.61 / 1.610.935722018.01.26 17:00:40filled
2018.01.29 00:00:00356USDCHFbuy1.61 / 1.610.934720.942512018.01.29 00:00:00filledIS 2.0
2018.01.29 04:09:40357USDCHFsell1.61 / 1.610.937242018.01.29 04:09:40filled
2018.02.06 10:00:00358USDCHFsell1.64 / 1.640.932680.926682018.02.06 10:00:00filledIS 2.0
2018.02.13 03:00:00359USDCHFbuy1.64 / 1.640.938760.944762018.02.13 03:00:00filledIS 2.0
2018.02.14 05:30:40360USDCHFbuy1.64 / 1.640.931742018.02.14 05:30:40filled
2018.02.21 09:43:40361USDCHFsell1.64 / 1.640.938392018.02.21 09:43:40filled
2018.02.21 23:00:00362USDCHFsell1.64 / 1.640.938360.932362018.02.21 23:00:00filledIS 2.0
2018.02.22 14:00:00363USDCHFbuy1.64 / 1.640.937282018.02.22 14:00:00filled
2018.02.26 04:00:00364USDCHFbuy1.64 / 1.640.935130.941132018.02.26 04:00:00filledIS 2.0
2018.02.26 16:05:40365USDCHFsell1.64 / 1.640.937662018.02.26 16:05:40filled
2018.02.27 16:00:00366USDCHFsell1.66 / 1.660.938960.932962018.02.27 16:00:00filledIS 2.0
2018.03.02 10:33:40367USDCHFbuy1.66 / 1.660.938332018.03.02 10:33:40filled
2018.03.06 15:00:00368USDCHFbuy1.67 / 1.670.936960.942962018.03.06 15:00:00filledIS 2.0
2018.03.06 17:34:40369USDCHFsell1.67 / 1.670.939532018.03.06 17:34:40filled
2018.03.14 21:00:00370USDCHFbuy1.69 / 1.690.944730.950732018.03.14 21:00:00filledIS 2.0
2018.03.15 09:00:00371USDCHFsell1.69 / 1.690.945070.939072018.03.15 09:00:00filledIS 2.0
2018.03.15 12:00:00372USDCHFsell1.69 / 1.690.945762018.03.15 12:00:00filled
2018.03.26 17:32:40373USDCHFbuy1.69 / 1.690.943912018.03.26 17:32:40filled
2018.03.27 10:00:00374USDCHFbuy1.70 / 1.700.944200.950202018.03.27 10:00:00filledIS 2.0
2018.03.27 11:43:40375USDCHFsell1.70 / 1.700.946722018.03.27 11:43:40filled
2018.04.02 19:00:00376USDCHFsell1.72 / 1.720.955900.949902018.04.02 19:00:00filledIS 2.0
2018.04.03 08:00:00377USDCHFbuy1.72 / 1.720.955160.961162018.04.03 08:00:00filledIS 2.0
2018.04.03 13:34:40378USDCHFbuy1.72 / 1.720.955602018.04.03 13:34:40filledsl 0.95560
2018.04.03 16:12:40379USDCHFsell1.72 / 1.720.957562018.04.03 16:12:40filled
2018.04.04 14:00:00380USDCHFsell1.74 / 1.740.958470.952472018.04.04 14:00:00filledIS 2.0
2018.04.06 21:06:40381USDCHFbuy1.74 / 1.740.957942018.04.06 21:06:40filled
2018.04.16 02:00:00382USDCHFsell1.74 / 1.740.963540.957542018.04.16 02:00:00filledIS 2.0
2018.04.16 07:42:40383USDCHFbuy1.74 / 1.740.962802018.04.16 07:42:40filledsl 0.96280
2018.04.19 19:00:00384USDCHFsell1.75 / 1.750.971360.965362018.04.19 19:00:00filledIS 2.0
2018.04.20 10:13:40385USDCHFbuy1.75 / 1.750.971042018.04.20 10:13:40filled
2018.04.23 18:00:00386USDCHFsell1.75 / 1.750.977320.971322018.04.23 18:00:00filledIS 2.0
2018.04.24 09:23:40387USDCHFbuy1.75 / 1.750.977102018.04.24 09:23:40filled
2018.04.26 12:00:00388USDCHFsell1.75 / 1.750.983900.977902018.04.26 12:00:00filledIS 2.0
2018.05.15 20:00:00389USDCHFbuy1.75 / 1.751.000511.006512018.05.15 20:00:00filledIS 2.0
2018.05.16 12:20:20390USDCHFsell1.75 / 1.751.000482018.05.16 12:20:20filled
2018.05.21 17:00:00391USDCHFbuy1.75 / 1.750.998151.004152018.05.21 17:00:00filledIS 2.0
2018.05.22 09:36:40392USDCHFsell1.75 / 1.750.998112018.05.22 09:36:40filled
2018.05.24 12:00:00393USDCHFbuy1.75 / 1.750.991930.997932018.05.24 12:00:00filledIS 2.0
2018.05.25 03:21:40394USDCHFsell1.75 / 1.750.992582018.05.25 03:21:40filled
2018.06.01 13:00:00395USDCHFbuy1.76 / 1.760.984960.990962018.06.01 13:00:00filledIS 2.0
2018.06.01 16:16:20396USDCHFsell1.76 / 1.760.990942018.06.01 16:16:20filled
2018.06.06 18:00:00397USDCHFbuy1.81 / 1.810.985470.991472018.06.06 18:00:00filledIS 2.0
2018.06.07 18:00:40398USDCHFbuy1.75 / 1.750.982622018.06.07 18:00:40filledsl 0.98262
2018.06.08 15:32:40399USDCHFsell1.81 / 1.810.985362018.06.08 15:32:40filled
2018.06.12 21:00:00400USDCHFsell1.78 / 1.780.986580.980582018.06.12 21:00:00filledIS 2.0
2018.06.13 15:33:40401USDCHFbuy1.78 / 1.780.986322018.06.13 15:33:40filled
2018.06.18 03:00:00402USDCHFsell1.78 / 1.780.997670.991672018.06.18 03:00:00filledIS 2.0
2018.06.18 13:58:40403USDCHFbuy1.78 / 1.780.995012018.06.18 13:58:40filled
2018.06.21 03:00:00404USDCHFsell1.81 / 1.810.996100.990102018.06.21 03:00:00filledIS 2.0
2018.06.21 15:45:40405USDCHFbuy1.81 / 1.810.992882018.06.21 15:45:40filled
2018.06.25 21:00:00406USDCHFbuy1.84 / 1.840.986660.992662018.06.25 21:00:00filledIS 2.0
2018.06.26 11:22:40407USDCHFsell1.84 / 1.840.989282018.06.26 11:22:40filled
2018.07.02 14:00:00408USDCHFsell1.86 / 1.860.992740.986742018.07.02 14:00:00filledIS 2.0
2018.07.03 01:00:00409USDCHFbuy1.86 / 1.860.993420.999422018.07.03 01:00:00filledIS 2.0
2018.07.03 09:01:40410USDCHFsell1.86 / 1.860.994032018.07.03 09:01:40filledsl 0.99403
2018.07.03 10:39:40411USDCHFbuy1.86 / 1.860.992592018.07.03 10:39:40filled
2018.07.04 21:00:00412USDCHFbuy1.87 / 1.870.992090.998092018.07.04 21:00:00filledIS 2.0
2018.07.05 08:49:40413USDCHFsell1.87 / 1.870.993152018.07.05 08:49:40filledsl 0.99315
2018.07.11 13:00:00414USDCHFsell1.88 / 1.880.994520.988522018.07.11 13:00:00filledIS 2.0
2018.07.11 15:45:40415USDCHFbuy1.88 / 1.880.991922018.07.11 15:45:40filled
2018.07.18 16:00:00416USDCHFbuy1.90 / 1.900.999541.005542018.07.18 16:00:00filledIS 2.0
2018.07.19 08:16:40417USDCHFsell1.90 / 1.900.999442018.07.19 08:16:40filled
2018.07.19 10:00:00418USDCHFsell1.90 / 1.901.000360.994362018.07.19 10:00:00filledIS 2.0
2018.07.19 20:14:40419USDCHFbuy1.90 / 1.900.997742018.07.19 20:14:40filled
2018.07.25 13:00:00420USDCHFbuy1.93 / 1.930.991170.997172018.07.25 13:00:00filledIS 2.0
2018.07.25 17:00:00421USDCHFsell1.93 / 1.930.993000.987002018.07.25 17:00:00filledIS 2.0
2018.07.25 20:45:20422USDCHFsell1.93 / 1.930.992162018.07.25 20:45:20filledsl 0.99216
2018.07.25 22:45:40423USDCHFbuy1.93 / 1.930.991192018.07.25 22:45:40filled
2018.07.30 05:00:00424USDCHFsell1.95 / 1.950.994620.988622018.07.30 05:00:00filledIS 2.0
2018.07.30 12:41:40425USDCHFbuy1.95 / 1.950.991972018.07.30 12:41:40filled
2018.08.06 07:00:00426USDCHFsell1.98 / 1.980.994950.988952018.08.06 07:00:00filledIS 2.0
2018.08.07 13:45:40427USDCHFbuy1.98 / 1.980.994782018.08.07 13:45:40filled
2018.08.10 18:00:00428USDCHFbuy1.98 / 1.980.993260.999262018.08.10 18:00:00filledIS 2.0
2018.08.10 20:00:00429USDCHFsell1.98 / 1.980.995382018.08.10 20:00:00filled
2018.08.13 10:00:00430USDCHFsell2.00 / 2.000.994280.988282018.08.13 10:00:00filledIS 2.0
2018.08.13 17:00:00431USDCHFbuy2.00 / 2.000.994041.000042018.08.13 17:00:00filledIS 2.0
2018.08.14 03:46:20432USDCHFbuy2.00 / 2.000.994122018.08.14 03:46:20filledsl 0.99412
2018.08.14 08:00:00433USDCHFsell2.00 / 2.000.994332018.08.14 08:00:00filled
2018.08.16 18:00:00434USDCHFsell2.00 / 2.000.994650.988652018.08.16 18:00:00filledIS 2.0
2018.08.17 15:52:40435USDCHFbuy2.00 / 2.000.994502018.08.17 15:52:40filled
2018.08.20 12:00:00436USDCHFsell2.00 / 2.000.996180.990182018.08.20 12:00:00filledIS 2.0
2018.08.20 16:28:40437USDCHFbuy2.00 / 2.000.993482018.08.20 16:28:40filled
2018.08.24 14:00:00438USDCHFbuy2.03 / 2.030.983770.989772018.08.24 14:00:00filledIS 2.0
2018.08.27 07:36:40439USDCHFsell2.03 / 2.030.983842018.08.27 07:36:40filled
2018.08.30 23:00:00440USDCHFbuy2.03 / 2.030.969070.975072018.08.30 23:00:00filledIS 2.0
2018.08.31 16:20:40441USDCHFsell2.03 / 2.030.969052018.08.31 16:20:40filled
2018.09.12 08:00:00442USDCHFsell2.03 / 2.030.974210.968212018.09.12 08:00:00filledIS 2.0
2018.09.12 17:01:40443USDCHFbuy2.03 / 2.030.971632018.09.12 17:01:40filled
2018.09.17 12:00:00444USDCHFbuy2.06 / 2.060.965140.971142018.09.17 12:00:00filledIS 2.0
2018.09.18 20:43:40445USDCHFsell2.06 / 2.060.965122018.09.18 20:43:40filled
2018.09.26 13:00:00446USDCHFsell2.06 / 2.060.966370.960372018.09.26 13:00:00filledIS 2.0
2018.09.26 21:02:20447USDCHFbuy2.06 / 2.060.963802018.09.26 21:02:20filled
2018.10.05 14:00:00448USDCHFsell2.09 / 2.090.993810.987812018.10.05 14:00:00filledIS 2.0
2018.10.05 16:57:20449USDCHFbuy2.09 / 2.090.991132018.10.05 16:57:20filled
2018.10.12 11:00:00450USDCHFbuy2.11 / 2.110.988660.994662018.10.12 11:00:00filledIS 2.0
2018.10.12 12:26:40451USDCHFsell2.11 / 2.110.991262018.10.12 12:26:40filled
2018.10.16 15:00:00452USDCHFbuy2.14 / 2.140.987430.993432018.10.16 15:00:00filledIS 2.0
2018.10.16 17:14:40453USDCHFsell2.14 / 2.140.990152018.10.16 17:14:40filled
2018.10.25 11:00:00454USDCHFsell2.17 / 2.170.998270.992272018.10.25 11:00:00filledIS 2.0
2018.10.26 17:56:40455USDCHFbuy2.17 / 2.170.997922018.10.26 17:56:40filled
2018.10.29 12:00:00456USDCHFsell2.17 / 2.171.000150.994152018.10.29 12:00:00filledIS 2.0
2018.11.02 11:30:40457USDCHFbuy2.17 / 2.170.999452018.11.02 11:30:40filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.06 13:00:002USDCHFsellin0.501.009772-0.800.000.009 999.20IS 2.0
2015.01.06 17:11:003USDCHFbuyout0.501.006953-0.800.00140.0310 138.43
2015.01.08 11:00:004USDCHFsellin0.511.018214-0.820.000.0010 137.61IS 2.0
2015.01.09 02:59:205USDCHFbuyout0.511.018075-0.82-5.627.0110 138.18
2015.01.15 08:00:006USDCHFsellin0.511.020566-0.820.000.0010 137.36IS 2.0
2015.01.15 11:30:407USDCHFbuyout0.511.013777-0.820.00341.5910 478.13tp 1.01377
2015.01.16 18:00:008USDCHFbuyin0.520.853928-0.830.000.0010 477.30IS 2.0
2015.01.16 18:02:409USDCHFsellout0.520.857309-0.830.00205.0210 681.49
2015.01.28 10:00:0010USDCHFsellin0.530.9072310-0.850.000.0010 680.64IS 2.0
2015.01.28 10:06:4011USDCHFbuyout0.530.9039511-0.850.00192.3110 872.10
2015.02.05 17:00:0012USDCHFbuyin0.540.9276412-0.860.000.0010 871.24IS 2.0
2015.02.06 15:37:0013USDCHFsellout0.540.9276113-0.863.25-1.7510 871.88
2015.02.09 05:00:0014USDCHFbuyin0.540.9246614-0.860.000.0010 871.02IS 2.0
2015.02.09 09:37:4015USDCHFsellout0.540.9273015-0.860.00153.7411 023.90
2015.02.13 16:00:0016USDCHFsellin0.550.9310516-0.880.000.0011 023.02IS 2.0
2015.02.16 02:42:4017USDCHFbuyout0.550.9308517-0.88-6.6211.8211 027.34
2015.02.17 18:00:0018USDCHFsellin0.550.9343418-0.880.000.0011 026.46IS 2.0
2015.02.18 04:33:4019USDCHFbuyout0.550.9316619-0.88-6.59158.2111 177.20
2015.02.19 10:00:0020USDCHFsellin0.560.9427620-0.900.000.0011 176.30IS 2.0
2015.02.19 10:46:4021USDCHFbuyout0.560.9403121-0.900.00145.9111 321.31
2015.02.24 06:00:0022USDCHFbuyin0.570.9498022-0.910.000.0011 320.40IS 2.0
2015.02.24 21:57:4023USDCHFsellout0.570.9498223-0.910.001.2011 320.69
2015.03.03 11:00:0024USDCHFsellin0.570.9606024-0.910.000.0011 319.78IS 2.0
2015.03.03 16:59:4025USDCHFbuyout0.570.9579325-0.910.00158.8711 477.74
2015.03.04 18:00:0026USDCHFsellin0.570.9617426-0.910.000.0011 476.83IS 2.0
2015.03.17 06:00:0127USDCHFbuyin0.571.0080827-0.910.000.0011 475.92IS 2.0
2015.03.24 10:38:4028USDCHFbuyout0.570.9595428-0.91-129.49130.6911 476.21
2015.03.24 11:00:0029USDCHFbuyin0.570.9604129-0.910.000.0011 475.30IS 2.0_avg
2015.04.01 12:00:0030USDCHFsellin0.570.9732830-0.910.000.0011 474.39IS 2.0
2015.04.01 15:15:4031USDCHFbuyout0.570.9672831-0.910.00353.5711 827.05tp 0.96728
2015.04.13 12:00:0032USDCHFsellin0.590.9836732-0.940.000.0011 826.11IS 2.0
2015.04.13 12:45:4033USDCHFbuyout0.590.9850333-0.940.00-81.4611 743.71
2015.04.13 12:45:4034USDCHFsellout0.570.9849534-0.9165.611 420.1513 228.56
2015.04.13 12:45:4035USDCHFsellout0.570.9849535-0.9188.15-1 338.5611 977.24
2015.04.21 19:00:0036USDCHFbuyin0.600.9529236-0.960.000.0011 976.28IS 2.0
2015.04.21 21:41:4037USDCHFsellout0.600.9554237-0.960.00157.0012 132.32
2015.04.22 15:00:0038USDCHFsellin0.610.9568538-0.980.000.0012 131.34IS 2.0
2015.04.23 17:46:4039USDCHFbuyout0.610.9546339-0.98-21.14141.8612 251.08
2015.04.27 18:00:0040USDCHFbuyin0.610.9529640-0.980.000.0012 250.10IS 2.0
2015.04.27 20:48:4041USDCHFsellout0.610.9556841-0.980.00173.6112 422.73
2015.05.05 15:00:0042USDCHFbuyin0.620.9330642-0.990.000.0012 421.74IS 2.0
2015.05.11 04:02:4043USDCHFsellout0.620.9327743-0.9922.41-19.2812 423.88
2015.05.14 19:00:0044USDCHFsellin0.620.9146344-0.990.000.0012 422.89IS 2.0
2015.05.14 23:35:4045USDCHFbuyout0.620.9121645-0.990.00167.8912 589.79
2015.05.25 18:00:0046USDCHFsellin0.630.9442346-1.010.000.0012 588.78IS 2.0
2015.05.28 19:56:4047USDCHFbuyout0.630.9436447-1.01-37.2339.3912 589.93
2015.06.03 18:00:0048USDCHFbuyin0.630.9349848-1.010.000.0012 588.92IS 2.0
2015.06.04 09:19:4049USDCHFsellout0.630.9349649-1.0111.23-1.3512 597.79
2015.06.10 10:00:0050USDCHFbuyin0.630.9279350-1.010.000.0012 596.78IS 2.0
2015.06.10 14:19:4051USDCHFsellout0.630.9305551-1.010.00177.3812 773.15
2015.06.12 09:00:0052USDCHFsellin0.640.9336552-1.020.000.0012 772.13IS 2.0
2015.06.12 15:30:4053USDCHFbuyout0.640.9305653-1.020.00212.5212 983.63
2015.06.15 11:00:0054USDCHFbuyin0.650.9311954-1.040.000.0012 982.59IS 2.0
2015.06.15 13:55:4055USDCHFsellout0.650.9338355-1.040.00183.7613 165.31
2015.06.16 13:00:0056USDCHFsellin0.660.9317156-1.060.000.0013 164.25IS 2.0
2015.06.17 04:03:4057USDCHFbuyout0.660.9315357-1.06-7.9412.7513 168.00
2015.06.17 05:00:0058USDCHFbuyin0.660.9307758-1.060.000.0013 166.94IS 2.0
2015.06.23 12:49:4059USDCHFsellout0.660.9307459-1.0623.87-2.1313 187.62
2015.06.24 17:00:0060USDCHFsellin0.660.9337760-1.060.000.0013 186.56IS 2.0
2015.06.25 08:49:4061USDCHFbuyout0.660.9334061-1.06-23.8026.1613 187.86
2015.07.06 07:00:0062USDCHFsellin0.660.9443862-1.060.000.0013 186.80IS 2.0
2015.07.06 08:55:4063USDCHFbuyout0.660.9407563-1.060.00254.6713 440.41
2015.07.06 18:00:0064USDCHFbuyin0.670.9435964-1.070.000.0013 439.34IS 2.0
2015.07.06 18:00:2065USDCHFsellout0.670.9435165-1.070.00-5.6813 432.59
2015.07.08 15:00:0066USDCHFsellin0.670.9496266-1.070.000.0013 431.52IS 2.0
2015.07.08 18:42:4067USDCHFbuyout0.670.9471267-1.070.00176.8513 607.30
2015.07.15 11:00:0068USDCHFsellin0.680.9457568-1.090.000.0013 606.21IS 2.0
2015.07.23 00:00:0069USDCHFbuyin0.680.9599969-1.090.000.0013 605.12IS 2.0
2015.07.23 23:28:4070USDCHFsellout0.680.9600070-1.090.000.7113 604.74
2015.08.03 05:00:0071USDCHFbuyin0.680.9663071-1.090.000.0013 603.65IS 2.0
2015.08.03 20:00:0072USDCHFsellout0.680.9675272-1.090.0085.7413 688.30
2015.08.13 17:00:0073USDCHFbuyin0.680.9747873-1.090.000.0013 687.21IS 2.0
2015.08.13 22:32:4074USDCHFsellout0.680.9759774-1.090.0082.9113 769.03sl 0.97597
2015.08.19 05:00:0075USDCHFbuyin0.690.9772075-1.100.000.0013 767.93IS 2.0
2015.08.24 05:33:4076USDCHFbuyout0.680.9412576-1.09-315.31325.1013 776.63
2015.08.31 13:00:0077USDCHFsellin0.690.9649677-1.100.000.0013 775.53IS 2.0
2015.09.01 04:00:0078USDCHFbuyout0.690.9636278-1.10-8.0095.9513 862.38
2015.09.03 17:57:4079USDCHFsellout0.690.9763679-1.1067.93-59.3613 869.85
2015.09.04 11:00:0080USDCHFsellin0.690.9746080-1.100.000.0013 868.75IS 2.0
2015.09.04 15:29:4081USDCHFbuyout0.690.9717181-1.100.00205.2214 072.87
2015.09.09 17:00:0082USDCHFsellin0.700.9794282-1.120.000.0014 071.75IS 2.0
2015.09.09 18:58:4083USDCHFbuyout0.700.9767383-1.120.00192.7914 263.42
2015.09.11 19:00:0084USDCHFbuyin0.710.9735784-1.140.000.0014 262.28IS 2.0
2015.09.11 20:00:0085USDCHFsellout0.710.9738885-1.140.0022.6014 283.74
2015.09.17 00:00:0086USDCHFsellin0.710.9710186-1.140.000.0014 282.60IS 2.0
2015.09.17 06:14:4087USDCHFbuyout0.710.9708187-1.140.0014.6314 296.09sl 0.97081
2015.09.24 23:00:0088USDCHFsellin0.710.9757188-1.140.000.0014 294.95IS 2.0
2015.09.25 14:00:0089USDCHFbuyin0.710.9756289-1.140.000.0014 293.81IS 2.0
2015.09.25 17:27:2090USDCHFbuyout0.710.9755990-1.14-8.178.7314 293.23
2015.09.25 19:47:4091USDCHFsellout0.710.9782691-1.140.00191.6114 483.70
2015.10.01 18:00:0092USDCHFbuyin0.720.9748192-1.150.000.0014 482.55IS 2.0
2015.10.01 21:37:4093USDCHFsellout0.720.9774093-1.150.00190.7914 672.19
2015.10.05 15:00:0094USDCHFsellin0.730.9735294-1.170.000.0014 671.02IS 2.0
2015.10.06 10:41:2095USDCHFbuyout0.730.9733795-1.17-8.4011.2514 672.70
2015.10.06 11:00:0096USDCHFbuyin0.730.9733996-1.170.000.0014 671.53IS 2.0
2015.10.07 19:42:4097USDCHFsellout0.730.9738997-1.174.1937.4814 712.03
2015.10.08 16:00:0098USDCHFsellin0.740.9706198-1.180.000.0014 710.85IS 2.0
2015.10.08 17:45:4099USDCHFbuyout0.740.9680099-1.180.00199.5214 909.19
2015.10.13 11:00:00100USDCHFbuyin0.750.95942100-1.200.000.0014 907.99IS 2.0
2015.10.20 19:00:00101USDCHFsellin0.750.95389101-1.200.000.0014 906.79IS 2.0
2015.10.21 10:30:40102USDCHFbuyout0.750.95347102-1.20-8.8033.0414 929.83
2015.10.21 12:21:40103USDCHFsellout0.750.96102103-1.2034.96124.8715 088.46
2015.10.26 13:00:00104USDCHFsellin0.750.98080104-1.200.000.0015 087.26IS 2.0
2015.10.27 09:36:40105USDCHFbuyout0.750.98065105-1.20-8.5611.4715 088.97
2015.11.04 13:00:00106USDCHFbuyin0.750.99036106-1.200.000.0015 087.77IS 2.0
2015.11.04 16:37:40107USDCHFsellout0.750.99298107-1.200.00197.8915 284.46
2015.11.09 17:00:00108USDCHFsellin0.761.00490108-1.220.000.0015 283.24IS 2.0
2015.11.09 18:22:40109USDCHFbuyout0.761.00197109-1.220.00222.2415 504.26
2015.11.16 10:00:00110USDCHFbuyin0.781.00527110-1.250.000.0015 503.01IS 2.0
2015.11.16 17:16:40111USDCHFsellout0.781.00790111-1.250.00203.5315 705.29
2015.11.18 16:00:00112USDCHFsellin0.791.01690112-1.260.000.0015 704.03IS 2.0
2015.11.19 07:00:00113USDCHFbuyout0.791.01563113-1.26-26.0798.7915 775.49
2015.12.08 15:00:00114USDCHFbuyin0.790.99640114-1.260.000.0015 774.23IS 2.0
2015.12.17 00:00:00115USDCHFsellin0.790.99002115-1.260.000.0015 772.97IS 2.0
2015.12.17 05:35:40116USDCHFsellout0.790.99598116-1.2648.86-33.3115 787.26
2015.12.21 18:41:20117USDCHFbuyout0.790.98975117-1.26-17.8321.5515 789.72
2015.12.24 04:00:00118USDCHFbuyin0.790.98986118-1.260.000.0015 788.46IS 2.0
2015.12.28 17:43:40119USDCHFsellout0.790.98991119-1.264.443.9915 795.63
2015.12.31 09:00:00120USDCHFsellin0.790.98953120-1.260.000.0015 794.37IS 2.0
2016.01.11 01:09:40121USDCHFbuyout0.790.98816121-1.26-79.59109.5315 823.05
2016.01.14 09:00:00122USDCHFsellin0.791.00826122-1.260.000.0015 821.79IS 2.0
2016.01.14 10:54:40123USDCHFbuyout0.791.00528123-1.260.00234.1816 054.71
2016.01.19 15:04:16124USDCHFbuyin0.801.00407124-1.280.000.0016 053.43IS 2.0
2016.01.20 17:59:40125USDCHFsellout0.801.00378125-1.2826.56-23.1116 055.60
2016.01.25 15:00:00126USDCHFsellin0.801.01541126-1.280.000.0016 054.32IS 2.0
2016.01.25 16:45:40127USDCHFbuyout0.801.01276127-1.280.00209.3316 262.37
2016.02.02 13:00:00128USDCHFsellin0.811.02197128-1.300.000.0016 261.07IS 2.0
2016.02.02 15:57:40129USDCHFbuyout0.811.01885129-1.300.00248.0416 507.81
2016.02.08 19:00:00130USDCHFbuyin0.830.98863130-1.330.000.0016 506.48IS 2.0
2016.02.15 17:08:40131USDCHFsellout0.830.98835131-1.3333.07-23.5116 514.71
2016.02.18 14:00:00132USDCHFsellin0.830.99479132-1.330.000.0016 513.38IS 2.0
2016.02.19 02:31:40133USDCHFbuyout0.830.99206133-1.33-9.38228.4016 731.07
2016.02.25 19:00:00134USDCHFbuyin0.840.98952134-1.340.000.0016 729.73IS 2.0
2016.02.26 10:04:40135USDCHFsellout0.840.98978135-1.344.7122.0716 755.17
2016.03.01 11:00:00136USDCHFsellin0.840.99981136-1.340.000.0016 753.83IS 2.0
2016.03.01 16:54:40137USDCHFbuyout0.840.99716137-1.340.00223.2316 975.72
2016.03.10 02:00:00138USDCHFsellin0.850.99816138-1.360.000.0016 974.36IS 2.0
2016.03.10 13:00:40139USDCHFbuyout0.850.99785139-1.360.0026.4116 999.41sl 0.99785
2016.03.25 03:00:00140USDCHFsellin0.850.97677140-1.360.000.0016 998.05IS 2.0
2016.03.25 22:15:20141USDCHFbuyout0.850.97670141-1.360.006.0917 002.78
2016.03.31 12:00:00142USDCHFbuyin0.850.96288142-1.360.000.0017 001.42IS 2.0
2016.04.13 12:57:40143USDCHFsellout0.850.96236143-1.3654.27-45.9317 008.40
2016.04.20 09:00:00144USDCHFsellin0.850.96174144-1.360.000.0017 007.04IS 2.0
2016.04.29 16:19:40145USDCHFbuyout0.850.96050145-1.36-107.87109.7317 007.54
2016.05.06 13:00:00146USDCHFbuyin0.850.96706146-1.360.000.0017 006.18IS 2.0
2016.05.06 15:44:40147USDCHFsellout0.850.96993147-1.360.00251.5117 256.33
2016.05.10 14:00:00148USDCHFsellin0.860.97514148-1.380.000.0017 254.95IS 2.0
2016.05.10 16:35:40149USDCHFbuyout0.860.97235149-1.380.00246.7617 500.33
2016.05.13 13:00:00150USDCHFbuyin0.880.97226150-1.410.000.0017 498.92IS 2.0
2016.05.13 15:41:20151USDCHFsellout0.880.97486151-1.410.00234.7017 732.21
2016.05.17 22:00:00152USDCHFsellin0.890.97988152-1.420.000.0017 730.79IS 2.0
2016.06.01 11:00:00153USDCHFbuyin0.890.99229153-1.420.000.0017 729.37IS 2.0
2016.06.03 17:00:40154USDCHFbuyout0.890.97664154-1.42-191.66295.2617 831.55
2016.06.14 09:00:00155USDCHFsellin0.890.96393155-1.420.000.0017 830.13IS 2.0
2016.06.15 00:00:00156USDCHFbuyout0.890.96345156-1.42-10.3744.3417 862.68
2016.06.20 02:00:00157USDCHFsellin0.890.96186157-1.420.000.0017 861.26IS 2.0
2016.06.20 08:59:40158USDCHFbuyout0.890.95903158-1.420.00262.6318 122.47sl 0.95903
2016.06.21 17:00:00159USDCHFsellin0.910.96159159-1.460.000.0018 121.01IS 2.0
2016.06.22 09:42:40160USDCHFbuyout0.910.96137160-1.46-10.6120.8218 129.76
2016.06.28 12:00:00161USDCHFsellin0.910.98068161-1.460.000.0018 128.30IS 2.0
2016.06.29 03:00:00162USDCHFbuyout0.910.98050162-1.46-10.4016.7118 133.15
2016.07.07 11:00:00163USDCHFsellin0.910.97807163-1.460.000.0018 131.69IS 2.0
2016.07.07 17:11:40164USDCHFbuyout0.910.97737164-1.460.0065.1718 195.40sl 0.97737
2016.07.12 04:00:00165USDCHFsellin0.910.98445165-1.460.000.0018 193.94IS 2.0
2016.07.12 13:56:40166USDCHFbuyout0.910.98217166-1.460.00211.2518 403.73sl 0.98217
2016.07.19 03:00:00167USDCHFsellin0.920.98285167-1.470.000.0018 402.26IS 2.0
2016.07.20 15:32:40168USDCHFsellout0.890.98970168-1.42248.82-232.9118 416.75
2016.07.28 15:46:40169USDCHFbuyout0.920.98144169-1.47-115.05132.1718 432.40
2016.08.02 19:00:00170USDCHFbuyin0.920.96439170-1.470.000.0018 430.93IS 2.0
2016.08.03 09:02:40171USDCHFsellout0.920.96515171-1.475.3072.4418 507.20sl 0.96515
2016.08.11 22:00:00172USDCHFsellin0.930.97455172-1.490.000.0018 505.71IS 2.0
2016.08.12 11:00:00173USDCHFbuyin0.930.97475173-1.490.000.0018 504.22IS 2.0
2016.08.12 15:30:40174USDCHFbuyout0.930.97318174-1.49-10.70130.9218 622.95
2016.08.12 21:38:40175USDCHFsellout0.930.97492175-1.490.0016.2218 637.68
2016.08.18 05:00:00176USDCHFbuyin0.930.95968176-1.490.000.0018 636.19IS 2.0
2016.08.19 17:59:20177USDCHFsellout0.930.95965177-1.495.41-2.9118 637.20
2016.08.23 13:00:00178USDCHFsellin0.930.96192178-1.490.000.0018 635.71IS 2.0
2016.09.06 11:00:00179USDCHFbuyin0.930.98027179-1.490.000.0018 634.22IS 2.0
2016.09.16 18:40:40180USDCHFsellout0.930.97963180-1.4963.71-60.7618 635.68
2016.09.26 12:00:00181USDCHFbuyin0.930.96796181-1.490.000.0018 634.19IS 2.0
2016.09.27 10:10:40182USDCHFsellout0.930.96942182-1.495.33140.0618 778.09sl 0.96942
2016.10.18 20:00:00183USDCHFbuyin0.940.98917183-1.500.000.0018 776.59IS 2.0
2016.10.19 11:00:00184USDCHFsellout0.940.98990184-1.505.2769.3218 849.68
2016.10.27 10:00:00185USDCHFbuyin0.940.99372185-1.500.000.0018 848.18IS 2.0
2016.10.28 01:02:20186USDCHFsellout0.940.99375186-1.505.252.8418 854.77
2016.11.01 11:00:00187USDCHFbuyin0.940.98717187-1.500.000.0018 853.27IS 2.0
2016.11.09 06:08:40188USDCHFbuyout0.930.95592188-1.49-831.73583.7318 603.78tp 0.95592
2016.11.10 11:21:40189USDCHFsellout0.940.98673189-1.5058.79-41.9218 619.15
2016.11.11 19:00:00190USDCHFsellin0.930.98883190-1.490.000.0018 617.66IS 2.0
2016.11.11 19:53:40191USDCHFbuyout0.930.98626191-1.490.00242.3418 858.51
2016.11.15 16:00:00192USDCHFsellin0.941.00042192-1.500.000.0018 857.01IS 2.0
2016.11.16 07:00:40193USDCHFbuyout0.941.00030193-1.50-10.5311.2818 856.26
2016.11.29 01:00:00194USDCHFbuyin0.941.01312194-1.500.000.0018 854.76IS 2.0
2016.11.29 11:13:40195USDCHFsellout0.941.01593195-1.500.00260.0019 113.26
2016.11.30 06:00:00196USDCHFsellin0.961.01298196-1.540.000.0019 111.72IS 2.0
2016.12.01 13:12:20197USDCHFbuyout0.961.01257197-1.54-31.7738.8719 117.28
2016.12.07 18:00:00198USDCHFbuyin0.961.00672198-1.540.000.0019 115.74IS 2.0
2016.12.08 09:00:00199USDCHFsellout0.961.00681199-1.5415.878.5819 138.65
2016.12.14 21:00:00200USDCHFsellin0.961.01135200-1.540.000.0019 137.11IS 2.0
2016.12.20 19:00:00201USDCHFbuyin0.961.02825201-1.540.000.0019 135.57IS 2.0
2016.12.21 10:18:40202USDCHFsellout0.961.02842202-1.545.1815.8719 155.08
2016.12.23 15:00:00203USDCHFbuyin0.961.02531203-1.540.000.0019 153.54IS 2.0
2016.12.23 20:00:00204USDCHFsellout0.961.02707204-1.540.00164.5119 316.51
2016.12.30 01:40:40205USDCHFbuyout0.961.00570205-1.54-188.95539.3319 665.35
2017.01.05 14:00:00206USDCHFsellin0.981.02087206-1.570.000.0019 663.78IS 2.0
2017.01.05 14:32:40207USDCHFbuyout0.981.01803207-1.570.00273.3919 935.60
2017.01.09 19:00:00208USDCHFbuyin1.001.01488208-1.600.000.0019 934.00IS 2.0
2017.01.10 14:00:00209USDCHFsellin1.001.01402209-1.600.000.0019 932.40IS 2.0
2017.01.10 14:02:40210USDCHFsellout1.001.01486210-1.605.47-1.9719 934.30
2017.01.11 20:03:40211USDCHFbuyout1.001.01383211-1.60-11.0318.7419 940.41
2017.01.13 09:00:00212USDCHFbuyin1.001.00879212-1.600.000.0019 938.81IS 2.0
2017.01.13 16:59:40213USDCHFsellout1.001.01157213-1.600.00274.8220 212.03
2017.01.18 12:00:00214USDCHFbuyin1.011.00158214-1.620.000.0020 210.41IS 2.0
2017.01.18 15:01:40215USDCHFsellout1.011.00421215-1.620.00264.5220 473.31
2017.01.20 12:00:00216USDCHFsellin1.021.00733216-1.630.000.0020 471.68IS 2.0
2017.01.20 18:55:40217USDCHFbuyout1.021.00462217-1.630.00275.1520 745.20
2017.01.25 12:00:00218USDCHFbuyin1.040.99851218-1.660.000.0020 743.54IS 2.0
2017.01.25 16:33:40219USDCHFsellout1.041.00121219-1.660.00280.4621 022.34
2017.01.26 09:00:00220USDCHFsellin1.050.99977220-1.680.000.0021 020.66IS 2.0
2017.01.26 11:16:40221USDCHFbuyout1.050.99713221-1.680.00278.0021 296.98
2017.02.02 11:00:00222USDCHFbuyin1.060.98896222-1.700.000.0021 295.28IS 2.0
2017.02.02 20:47:20223USDCHFsellout1.060.99155223-1.700.00276.8821 570.46
2017.02.06 08:00:00224USDCHFsellin1.080.99250224-1.730.000.0021 568.73IS 2.0
2017.02.06 23:00:00225USDCHFbuyout1.080.99107225-1.730.00155.8321 722.83
2017.02.09 09:00:00226USDCHFsellin1.090.99718226-1.740.000.0021 721.09IS 2.0
2017.02.09 10:48:40227USDCHFbuyout1.090.99432227-1.740.00313.5222 032.87
2017.02.13 17:00:00228USDCHFsellin1.101.00584228-1.760.000.0022 031.11IS 2.0
2017.02.14 09:16:20229USDCHFbuyout1.101.00517229-1.76-12.2773.3222 090.40sl 1.00517
2017.02.15 11:00:00230USDCHFsellin1.101.00798230-1.760.000.0022 088.64IS 2.0
2017.02.15 18:45:40231USDCHFbuyout1.101.00515231-1.760.00309.7122 396.59
2017.02.27 12:00:00232USDCHFbuyin1.121.00668232-1.790.000.0022 394.80IS 2.0
2017.02.27 21:00:00233USDCHFsellin1.121.00874233-1.790.000.0022 393.01IS 2.0
2017.02.28 05:30:40234USDCHFsellout1.121.00832234-1.796.16182.1622 579.54sl 1.00832
2017.02.28 07:39:40235USDCHFbuyout1.121.00768235-1.79-12.45117.8222 683.12
2017.03.06 18:00:00236USDCHFsellin1.131.01131236-1.810.000.0022 681.31IS 2.0
2017.03.07 10:00:40237USDCHFbuyout1.131.01113237-1.81-12.5320.1222 687.09
2017.03.15 10:00:00238USDCHFbuyin1.131.00747238-1.810.000.0022 685.28IS 2.0
2017.03.15 16:25:40239USDCHFsellout1.131.00812239-1.810.0072.8622 756.33sl 1.00812
2017.03.17 12:00:00240USDCHFbuyin1.140.99483240-1.820.000.0022 754.51IS 2.0
2017.03.17 13:48:40241USDCHFsellout1.140.99744241-1.820.00298.3023 050.99
2017.03.28 17:00:00242USDCHFbuyin1.150.98362242-1.840.000.0023 049.15IS 2.0
2017.03.28 19:30:40243USDCHFsellout1.150.98620243-1.840.00300.8523 348.16
2017.03.30 20:00:00244USDCHFsellin1.170.99873244-1.870.000.0023 346.29IS 2.0
2017.04.14 13:00:00245USDCHFbuyin1.171.00473245-1.870.000.0023 344.42IS 2.0
2017.04.14 22:11:40246USDCHFsellout1.171.00482246-1.870.0010.4823 353.03
2017.04.18 06:00:00247USDCHFbuyin1.171.00362247-1.870.000.0023 351.16IS 2.0
2017.04.18 20:41:40248USDCHFbuyout1.170.99583248-1.87-222.16340.7223 467.85
2017.04.24 06:00:00249USDCHFsellin1.170.99711249-1.870.000.0023 465.98IS 2.0
2017.04.24 14:13:40250USDCHFbuyout1.170.99550250-1.870.00189.2223 653.33sl 0.99550
2017.04.27 09:00:00251USDCHFsellin1.180.99388251-1.890.000.0023 651.44IS 2.0
2017.04.28 00:04:20252USDCHFbuyout1.180.99373252-1.89-13.3217.8123 654.04
2017.05.09 12:42:20253USDCHFsellout1.171.00245253-1.87137.11-136.5623 652.72
2017.05.10 18:00:00254USDCHFsellin1.181.00837254-1.890.000.0023 650.83IS 2.0
2017.05.11 09:11:40255USDCHFbuyout1.181.00796255-1.89-39.3748.0023 657.57
2017.05.19 17:00:00256USDCHFbuyin1.180.97523256-1.890.000.0023 655.68IS 2.0
2017.05.22 08:47:40257USDCHFsellout1.180.97521257-1.896.73-2.4223 658.10
2017.05.26 11:00:00258USDCHFbuyin1.180.97183258-1.890.000.0023 656.21IS 2.0
2017.05.26 16:00:00259USDCHFsellin1.180.97342259-1.890.000.0023 654.32IS 2.0
2017.05.29 00:01:01260USDCHFsellout1.180.97501260-1.896.72384.8624 044.01sl 0.97501
2017.05.29 11:36:20261USDCHFbuyout1.180.97326261-1.89-13.5819.4024 047.94
2017.06.06 06:00:00262USDCHFbuyin1.200.96317262-1.920.000.0024 046.02IS 2.0
2017.06.06 14:35:20263USDCHFsellout1.200.96396263-1.920.0098.3424 142.44sl 0.96396
2017.06.13 05:00:00264USDCHFsellin1.210.96945264-1.940.000.0024 140.50IS 2.0
2017.06.13 10:10:40265USDCHFbuyout1.210.96904265-1.940.0051.1924 189.75sl 0.96904
2017.06.19 19:00:00266USDCHFsellin1.210.97449266-1.940.000.0024 187.81IS 2.0
2017.06.20 09:00:00267USDCHFbuyin1.210.97473267-1.940.000.0024 185.87IS 2.0
2017.06.20 10:30:40268USDCHFbuyout1.210.97437268-1.94-13.9214.9024 184.91
2017.06.20 21:29:40269USDCHFsellout1.210.97549269-1.940.0094.2724 277.24sl 0.97549
2017.06.26 18:00:00270USDCHFbuyin1.210.97042270-1.940.000.0024 275.30IS 2.0
2017.06.27 05:32:40271USDCHFsellout1.210.97195271-1.946.91190.4724 470.74sl 0.97195
2017.06.29 05:00:00272USDCHFbuyin1.220.95774272-1.950.000.0024 468.79IS 2.0
2017.06.30 08:49:40273USDCHFsellout1.220.95774273-1.957.080.0024 473.92
2017.07.05 08:00:00274USDCHFsellin1.220.96495274-1.950.000.0024 471.97IS 2.0
2017.07.05 23:00:00275USDCHFbuyout1.220.96488275-1.950.008.8524 478.87
2017.07.12 18:00:00276USDCHFsellin1.220.96410276-1.950.000.0024 476.92IS 2.0
2017.07.13 05:00:00277USDCHFbuyin1.220.96397277-1.950.000.0024 474.97IS 2.0
2017.07.13 11:05:40278USDCHFbuyout1.220.96354278-1.95-42.5470.9124 501.39sl 0.96354
2017.07.13 13:46:40279USDCHFsellout1.220.96676279-1.950.00352.0824 851.52
2017.07.17 11:00:00280USDCHFsellin1.240.96460280-1.980.000.0024 849.54IS 2.0
2017.07.17 14:04:40281USDCHFbuyout1.240.96209281-1.980.00323.5025 171.06
2017.07.19 11:00:00282USDCHFbuyin1.260.95457282-2.020.000.0025 169.04IS 2.0
2017.07.20 02:00:00283USDCHFsellout1.260.95484283-2.0221.9635.6325 224.61
2017.07.24 13:00:00284USDCHFbuyin1.260.94503284-2.020.000.0025 222.59IS 2.0
2017.07.25 00:00:00285USDCHFsellout1.260.94792285-2.027.39384.1525 612.11
2017.07.27 12:00:00286USDCHFsellin1.280.95398286-2.050.000.0025 610.06IS 2.0
2017.08.02 19:00:00287USDCHFbuyin1.280.96857287-2.050.000.0025 608.01IS 2.0
2017.08.03 08:04:40288USDCHFsellout1.280.97032288-2.0521.95230.8525 858.76sl 0.97032
2017.08.10 17:00:00289USDCHFbuyin1.290.96480289-2.060.000.0025 856.70IS 2.0
2017.08.14 07:08:40290USDCHFsellout1.290.96476290-2.0614.89-5.3525 864.18
2017.08.21 17:00:00291USDCHFbuyin1.290.96382291-2.060.000.0025 862.12IS 2.0
2017.08.22 08:18:40292USDCHFsellout1.290.96383292-2.067.441.3425 868.84
2017.08.29 01:08:40293USDCHFbuyout1.280.95055293-2.05-460.73461.8825 867.94
2017.09.01 18:00:00294USDCHFsellin1.290.96270294-2.060.000.0025 865.88IS 2.0
2017.09.04 00:00:00295USDCHFbuyout1.290.96048295-2.06-15.00298.1626 146.98
2017.09.07 11:00:00296USDCHFbuyin1.310.95466296-2.100.000.0026 144.88IS 2.0
2017.09.11 22:01:40297USDCHFsellout1.310.95474297-2.1015.3510.9826 169.11
2017.09.13 17:00:00298USDCHFsellin1.310.96134298-2.100.000.0026 167.01IS 2.0
2017.09.15 11:52:40299USDCHFbuyout1.310.96065299-2.10-61.0194.0926 197.99
2017.09.19 04:00:00300USDCHFbuyin1.310.96108300-2.100.000.0026 195.89IS 2.0
2017.09.19 12:18:40301USDCHFsellout1.310.96378301-2.100.00366.9926 560.78
2017.09.19 13:00:00302USDCHFsellin1.330.96337302-2.130.000.0026 558.65IS 2.0
2017.09.19 13:00:20303USDCHFbuyout1.330.96344303-2.130.00-9.6626 546.86
2017.09.20 18:00:00304USDCHFsellin1.330.96184304-2.130.000.0026 544.73IS 2.0
2017.09.20 21:00:20305USDCHFbuyout1.330.95881305-2.130.00420.3026 962.90
2017.09.25 01:00:00306USDCHFsellin1.350.97037306-2.160.000.0026 960.74IS 2.0
2017.09.25 17:50:40307USDCHFbuyout1.350.97036307-2.160.001.3926 959.97
2017.09.26 21:00:00308USDCHFbuyin1.350.96882308-2.160.000.0026 957.81IS 2.0
2017.09.27 04:00:00309USDCHFsellin1.350.96982309-2.160.000.0026 955.65IS 2.0
2017.09.27 17:55:40310USDCHFsellout1.350.97390310-2.167.74704.1827 665.41sl 0.97390
2017.09.27 19:22:40311USDCHFbuyout1.350.97057311-2.160.00-104.3227 558.93
2017.10.02 16:00:00312USDCHFbuyin1.380.96935312-2.210.000.0027 556.72IS 2.0
2017.10.02 17:00:40313USDCHFsellout1.380.97236313-2.210.00427.1927 981.70
2017.10.04 18:00:00314USDCHFsellin1.400.97437314-2.240.000.0027 979.46IS 2.0
2017.10.05 12:00:00315USDCHFbuyin1.400.97512315-2.240.000.0027 977.22IS 2.0
2017.10.05 23:29:40316USDCHFsellout1.400.97851316-2.240.00485.0228 460.00sl 0.97851
2017.10.10 17:54:40317USDCHFbuyout1.400.97368317-2.24-96.4799.2128 460.50
2017.10.18 09:00:00318USDCHFsellin1.420.97854318-2.270.000.0028 458.23IS 2.0
2017.10.19 12:00:40319USDCHFbuyout1.420.97790319-2.27-48.6992.9328 500.20
2017.10.24 13:00:00320USDCHFsellin1.430.98581320-2.290.000.0028 497.91IS 2.0
2017.11.06 01:00:00321USDCHFbuyin1.420.99999321-2.270.000.0028 495.64IS 2.0
2017.11.06 12:27:40322USDCHFsellout1.421.00102322-2.270.00146.1128 639.48sl 1.00102
2017.11.07 14:00:00323USDCHFbuyin1.430.99855323-2.290.000.0028 637.19IS 2.0
2017.11.08 00:00:20324USDCHFsellout1.430.99939324-2.297.94120.1928 763.03sl 0.99939
2017.11.13 14:00:00325USDCHFbuyin1.440.99522325-2.300.000.0028 760.73IS 2.0
2017.11.14 02:38:40326USDCHFsellout1.440.99593326-2.308.02102.6628 869.11sl 0.99593
2017.11.22 18:21:40327USDCHFbuyout1.430.98256327-2.29-467.56473.0028 872.26
2017.11.24 17:00:00328USDCHFbuyin1.440.97942328-2.300.000.0028 869.96IS 2.0
2017.11.24 20:00:00329USDCHFsellout1.440.97968329-2.300.0038.2228 905.88
2017.11.30 09:00:00330USDCHFsellin1.450.98425330-2.320.000.0028 903.56IS 2.0
2017.11.30 17:34:20331USDCHFbuyout1.450.98161331-2.320.00389.9729 291.21
2017.12.05 14:00:00332USDCHFbuyin1.460.98446332-2.340.000.0029 288.87IS 2.0
2017.12.05 16:08:40333USDCHFsellout1.460.98704333-2.340.00381.6329 668.16
2017.12.12 16:00:00334USDCHFsellin1.480.99221334-2.370.000.0029 665.79IS 2.0
2017.12.12 23:00:00335USDCHFbuyin1.480.99126335-2.370.000.0029 663.42IS 2.0
2017.12.13 09:03:40336USDCHFbuyout1.480.99053336-2.37-16.75251.0229 895.32sl 0.99053
2017.12.13 11:05:20337USDCHFsellout1.480.99224337-2.378.28146.1730 047.40
2017.12.14 22:00:00338USDCHFbuyin1.500.98731338-2.400.000.0030 045.00IS 2.0
2017.12.15 08:31:40339USDCHFsellout1.500.98769339-2.408.4257.7130 108.73sl 0.98769
2017.12.19 23:00:00340USDCHFbuyin1.510.98465340-2.420.000.0030 106.31IS 2.0
2017.12.20 11:46:40341USDCHFsellout1.510.98729341-2.428.51403.7730 516.17
2017.12.27 11:00:00342USDCHFsellin1.530.98957342-2.450.000.0030 513.72IS 2.0
2017.12.27 19:00:40343USDCHFbuyout1.530.98678343-2.450.00432.5930 943.86
2018.01.04 15:00:00344USDCHFbuyin1.550.97468344-2.480.000.0030 941.38IS 2.0
2018.01.05 05:00:00345USDCHFsellin1.550.97438345-2.480.000.0030 938.90IS 2.0
2018.01.05 07:33:40346USDCHFsellout1.550.97467346-2.488.83-1.5930 943.66
2018.01.08 00:07:40347USDCHFbuyout1.550.97398347-2.48-17.8463.6630 987.00
2018.01.11 10:00:00348USDCHFsellin1.550.98101348-2.480.000.0030 984.52IS 2.0
2018.01.11 13:08:40349USDCHFbuyout1.550.97844349-2.480.00407.1331 389.17
2018.01.16 21:00:00350USDCHFbuyin1.570.96043350-2.510.000.0031 386.66IS 2.0
2018.01.17 07:30:20351USDCHFsellout1.570.96290351-2.519.08402.7331 795.96
2018.01.26 10:00:00352USDCHFbuyin1.590.93560352-2.540.000.0031 793.42IS 2.0
2018.01.26 16:12:40353USDCHFsellout1.590.93804353-2.540.00413.5932 204.47
2018.01.26 17:00:00354USDCHFsellin1.610.93627354-2.580.000.0032 201.89IS 2.0
2018.01.26 17:00:40355USDCHFbuyout1.610.93572355-2.580.0094.6332 293.94
2018.01.29 00:00:00356USDCHFbuyin1.610.93472356-2.580.000.0032 291.36IS 2.0
2018.01.29 04:09:40357USDCHFsellout1.610.93724357-2.580.00432.8932 721.67
2018.02.06 10:00:00358USDCHFsellin1.640.93268358-2.620.000.0032 719.05IS 2.0
2018.02.13 03:00:00359USDCHFbuyin1.640.93876359-2.620.000.0032 716.43IS 2.0
2018.02.14 05:30:40360USDCHFbuyout1.640.93174360-2.62-156.66165.4532 722.60
2018.02.21 09:43:40361USDCHFsellout1.640.93839361-2.6278.35-64.6632 733.67
2018.02.21 23:00:00362USDCHFsellin1.640.93836362-2.620.000.0032 731.05IS 2.0
2018.02.22 14:00:00363USDCHFbuyout1.640.93728363-2.62-58.79188.9732 858.61
2018.02.26 04:00:00364USDCHFbuyin1.640.93513364-2.620.000.0032 855.99IS 2.0
2018.02.26 16:05:40365USDCHFsellout1.640.93766365-2.620.00442.5133 295.88
2018.02.27 16:00:00366USDCHFsellin1.660.93896366-2.660.000.0033 293.22IS 2.0
2018.03.02 10:33:40367USDCHFbuyout1.660.93833367-2.66-98.77111.4533 303.24
2018.03.06 15:00:00368USDCHFbuyin1.670.93696368-2.670.000.0033 300.57IS 2.0
2018.03.06 17:34:40369USDCHFsellout1.670.93953369-2.670.00456.8133 754.71
2018.03.14 21:00:00370USDCHFbuyin1.690.94473370-2.700.000.0033 752.01IS 2.0
2018.03.15 09:00:00371USDCHFsellin1.690.94507371-2.700.000.0033 749.31IS 2.0
2018.03.15 12:00:00372USDCHFsellout1.690.94576372-2.7029.79184.0533 960.45
2018.03.26 17:32:40373USDCHFbuyout1.690.94391373-2.70-179.52207.6933 985.92
2018.03.27 10:00:00374USDCHFbuyin1.700.94420374-2.720.000.0033 983.20IS 2.0
2018.03.27 11:43:40375USDCHFsellout1.700.94672375-2.720.00452.5134 432.99
2018.04.02 19:00:00376USDCHFsellin1.720.95590376-2.750.000.0034 430.24IS 2.0
2018.04.03 08:00:00377USDCHFbuyin1.720.95516377-2.750.000.0034 427.49IS 2.0
2018.04.03 13:34:40378USDCHFbuyout1.720.95560378-2.75-20.2154.0034 458.53sl 0.95560
2018.04.03 16:12:40379USDCHFsellout1.720.95756379-2.750.00431.1034 886.88
2018.04.04 14:00:00380USDCHFsellin1.740.95847380-2.780.000.0034 884.10IS 2.0
2018.04.06 21:06:40381USDCHFbuyout1.740.95794381-2.78-81.2296.2734 896.37
2018.04.16 02:00:00382USDCHFsellin1.740.96354382-2.780.000.0034 893.59IS 2.0
2018.04.16 07:42:40383USDCHFbuyout1.740.96280383-2.780.00133.7335 024.54sl 0.96280
2018.04.19 19:00:00384USDCHFsellin1.750.97136384-2.800.000.0035 021.74IS 2.0
2018.04.20 10:13:40385USDCHFbuyout1.750.97104385-2.80-20.2257.6735 056.39
2018.04.23 18:00:00386USDCHFsellin1.750.97732386-2.800.000.0035 053.59IS 2.0
2018.04.24 09:23:40387USDCHFbuyout1.750.97710387-2.80-20.0739.4035 070.12
2018.04.26 12:00:00388USDCHFsellin1.750.98390388-2.800.000.0035 067.32IS 2.0
2018.05.15 20:00:00389USDCHFbuyin1.751.00051389-2.800.000.0035 064.52IS 2.0
2018.05.16 12:20:20390USDCHFsellout1.751.00048390-2.809.70-5.2535 066.17
2018.05.21 17:00:00391USDCHFbuyin1.750.99815391-2.800.000.0035 063.37IS 2.0
2018.05.22 09:36:40392USDCHFsellout1.750.99811392-2.809.74-7.0135 063.30
2018.05.24 12:00:00393USDCHFbuyin1.750.99193393-2.800.000.0035 060.50IS 2.0
2018.05.25 03:21:40394USDCHFsellout1.750.99258394-2.809.80114.6035 182.10
2018.06.01 13:00:00395USDCHFbuyin1.760.98496395-2.820.000.0035 179.28IS 2.0
2018.06.01 16:16:20396USDCHFsellout1.760.99094396-2.820.001 062.1036 238.56
2018.06.06 18:00:00397USDCHFbuyin1.810.98547397-2.900.000.0036 235.66IS 2.0
2018.06.07 18:00:40398USDCHFbuyout1.750.98262398-2.80-828.72227.9635 632.10sl 0.98262
2018.06.08 15:32:40399USDCHFsellout1.810.98536399-2.9040.81-20.2135 649.80
2018.06.12 21:00:00400USDCHFsellin1.780.98658400-2.850.000.0035 646.95IS 2.0
2018.06.13 15:33:40401USDCHFbuyout1.780.98632401-2.85-20.2446.9235 670.78
2018.06.18 03:00:00402USDCHFsellin1.780.99767402-2.850.000.0035 667.93IS 2.0
2018.06.18 13:58:40403USDCHFbuyout1.780.99501403-2.850.00475.8536 140.93
2018.06.21 03:00:00404USDCHFsellin1.810.99610404-2.900.000.0036 138.03IS 2.0
2018.06.21 15:45:40405USDCHFbuyout1.810.99288405-2.900.00587.0036 722.13
2018.06.25 21:00:00406USDCHFbuyin1.840.98666406-2.940.000.0036 719.19IS 2.0
2018.06.26 11:22:40407USDCHFsellout1.840.98928407-2.9410.35487.3037 213.90
2018.07.02 14:00:00408USDCHFsellin1.860.99274408-2.980.000.0037 210.92IS 2.0
2018.07.03 01:00:00409USDCHFbuyin1.860.99342409-2.980.000.0037 207.94IS 2.0
2018.07.03 09:01:40410USDCHFsellout1.860.99403410-2.980.00114.1437 319.10sl 0.99403
2018.07.03 10:39:40411USDCHFbuyout1.860.99259411-2.98-21.0128.1137 323.22
2018.07.04 21:00:00412USDCHFbuyin1.870.99209412-2.990.000.0037 320.23IS 2.0
2018.07.05 08:49:40413USDCHFsellout1.870.99315413-2.9931.37199.5937 548.20sl 0.99315
2018.07.11 13:00:00414USDCHFsellin1.880.99452414-3.010.000.0037 545.19IS 2.0
2018.07.11 15:45:40415USDCHFbuyout1.880.99192415-3.010.00492.7838 034.96
2018.07.18 16:00:00416USDCHFbuyin1.900.99954416-3.040.000.0038 031.92IS 2.0
2018.07.19 08:16:40417USDCHFsellout1.900.99944417-3.0431.67-19.0138 041.54
2018.07.19 10:00:00418USDCHFsellin1.901.00036418-3.040.000.0038 038.50IS 2.0
2018.07.19 20:14:40419USDCHFbuyout1.900.99774419-3.040.00498.9338 534.39
2018.07.25 13:00:00420USDCHFbuyin1.930.99117420-3.090.000.0038 531.30IS 2.0
2018.07.25 17:00:00421USDCHFsellin1.930.99300421-3.090.000.0038 528.21IS 2.0
2018.07.25 20:45:20422USDCHFsellout1.930.99216422-3.090.00192.5838 717.70sl 0.99216
2018.07.25 22:45:40423USDCHFbuyout1.930.99119423-3.090.00352.4339 067.04
2018.07.30 05:00:00424USDCHFsellin1.950.99462424-3.120.000.0039 063.92IS 2.0
2018.07.30 12:41:40425USDCHFbuyout1.950.99197425-3.120.00520.9339 581.73
2018.08.06 07:00:00426USDCHFsellin1.980.99495426-3.170.000.0039 578.56IS 2.0
2018.08.07 13:45:40427USDCHFbuyout1.980.99478427-3.17-22.3033.8439 586.93
2018.08.10 18:00:00428USDCHFbuyin1.980.99326428-3.170.000.0039 583.76IS 2.0
2018.08.10 20:00:00429USDCHFsellout1.980.99538429-3.170.00421.7140 002.30
2018.08.13 10:00:00430USDCHFsellin2.000.99428430-3.200.000.0039 999.10IS 2.0
2018.08.13 17:00:00431USDCHFbuyin2.000.99404431-3.200.000.0039 995.90IS 2.0
2018.08.14 03:46:20432USDCHFbuyout2.000.99412432-3.20-22.5932.1940 002.30sl 0.99412
2018.08.14 08:00:00433USDCHFsellout2.000.99433433-3.2011.1858.3340 068.61
2018.08.16 18:00:00434USDCHFsellin2.000.99465434-3.200.000.0040 065.41IS 2.0
2018.08.17 15:52:40435USDCHFbuyout2.000.99450435-3.20-22.5130.1740 069.87
2018.08.20 12:00:00436USDCHFsellin2.000.99618436-3.200.000.0040 066.67IS 2.0
2018.08.20 16:28:40437USDCHFbuyout2.000.99348437-3.200.00543.5440 607.01
2018.08.24 14:00:00438USDCHFbuyin2.030.98377438-3.250.000.0040 603.76IS 2.0
2018.08.27 07:36:40439USDCHFsellout2.030.98384439-3.2511.4714.4440 626.42
2018.08.30 23:00:00440USDCHFbuyin2.030.96907440-3.250.000.0040 623.17IS 2.0
2018.08.31 16:20:40441USDCHFsellout2.030.96905441-3.2511.63-4.1940 627.36
2018.09.12 08:00:00442USDCHFsellin2.030.97421442-3.250.000.0040 624.11IS 2.0
2018.09.12 17:01:40443USDCHFbuyout2.030.97163443-3.250.00539.0341 159.89
2018.09.17 12:00:00444USDCHFbuyin2.060.96514444-3.300.000.0041 156.59IS 2.0
2018.09.18 20:43:40445USDCHFsellout2.060.96512445-3.3011.88-4.2741 160.90
2018.09.26 13:00:00446USDCHFsellin2.060.96637446-3.300.000.0041 157.60IS 2.0
2018.09.26 21:02:20447USDCHFbuyout2.060.96380447-3.300.00549.3041 703.60
2018.10.05 14:00:00448USDCHFsellin2.090.99381448-3.340.000.0041 700.26IS 2.0
2018.10.05 16:57:20449USDCHFbuyout2.090.99113449-3.340.00565.1342 262.05
2018.10.12 11:00:00450USDCHFbuyin2.110.98866450-3.380.000.0042 258.67IS 2.0
2018.10.12 12:26:40451USDCHFsellout2.110.99126451-3.380.00553.4442 808.73
2018.10.16 15:00:00452USDCHFbuyin2.140.98743452-3.420.000.0042 805.31IS 2.0
2018.10.16 17:14:40453USDCHFsellout2.140.99015453-3.420.00587.8743 389.76
2018.10.25 11:00:00454USDCHFsellin2.170.99827454-3.470.000.0043 386.29IS 2.0
2018.10.26 17:56:40455USDCHFbuyout2.170.99792455-3.47-24.3576.1143 434.58
2018.10.29 12:00:00456USDCHFsellin2.171.00015456-3.470.000.0043 431.11IS 2.0
2018.11.02 11:30:40457USDCHFbuyout2.170.99945457-3.47-145.25151.9843 434.37
-853.88 -4 025.67 38 313.92 43 434.37